Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 45.73 | 45.73 | 45.73 | 327 | 45.73 | DE |
| 4 | 0 | 0 | 45.73 | 45.73 | 45.73 | 3202 | 45.73 | DE |
| 12 | 0 | 0 | 45.73 | 45.73 | 45.73 | 1477 | 45.73 | DE |
| 26 | 0 | 0 | 45.73 | 45.73 | 45.73 | 916 | 45.73 | DE |
| 52 | 0 | 0 | 45.73 | 45.73 | 45.73 | 1252 | 45.73 | DE |
| 156 | 0 | 0 | 45.73 | 45.73 | 45.73 | 763 | 45.73 | DE |
| 260 | 0 | 0 | 45.73 | 45.73 | 45.73 | 681 | 45.73 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 29 |
| 1732815000 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 0 |
| 1732728600 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 371 |
| 1732642200 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 771 |
| 1732555800 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 464 |
| 1732296600 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 389 |
| 1732210200 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 154 |
| 1732123800 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 195 |
| 1732037400 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 165 |
| 1731951000 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 1851 |
| 1731691800 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 511 |
| 1731605400 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 168 |
| 1731519000 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 209 |
| 1731432600 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 278 |
| 1731346200 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 69 |
| 1731087000 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 332 |
| 1731000600 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 172 |
| 1730914200 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 57453 |
| 1730827800 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 459 |
| 1730741400 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 8 |
| 1730482200 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 815 |
| 1730395800 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 298 |
| 1730309400 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 92 |
| 1730223000 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 1024 |
| 1730136600 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 43 |
| 1729873800 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 104 |
| 1729787400 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 80 |
| 1729701000 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 299 |
| 1729614600 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 100 |
| 1729528200 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 353 |
| 1729269000 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 2 |
| 1729182600 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 20 |
| 1729096200 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 124 |
| 1729009800 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 50 |
| 1728923400 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 293 |
| 1728664200 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 13649 |
| 1728577800 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 182 |
| 1728491400 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 1 |
| 1728405000 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 2534 |
| 1728318600 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 385 |
| 1728059400 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 94 |
| 1727973000 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 121 |
| 1727886600 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 32 |
| 1727800200 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 334 |
| 1727713800 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 470 |
| 1727454600 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 571 |
| 1727368200 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 212 |
| 1727281800 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 24 |
| 1727195400 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 478 |
| 1727109000 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 240 |
| 1726849800 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 275 |
| 1726763400 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 167 |
| 1726677000 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 3 |
| 1726590600 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 1676 |
| 1726504200 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 67 |
| 1726245000 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 277 |
| 1726158600 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 2 |
| 1726072200 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 1 |
| 1725985800 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 35 |
| 1725899400 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 304 |
| 1725640200 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 117 |
| 1725553800 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 501 |
| 1725467400 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 107 |
| 1725381000 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 15 |
| 1725294600 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
