We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 98.8 | 98.8 | 98.8 | 1547 | 98.8 | DE |
| 4 | 0 | 0 | 98.8 | 98.8 | 98.8 | 543 | 98.8 | DE |
| 12 | 0 | 0 | 98.8 | 98.8 | 98.8 | 541 | 98.8 | DE |
| 26 | 0 | 0 | 98.8 | 98.8 | 98.8 | 845 | 98.8 | DE |
| 52 | 0 | 0 | 98.8 | 98.8 | 98.8 | 1213 | 98.8 | DE |
| 156 | 0 | 0 | 98.8 | 98.8 | 98.8 | 2936 | 98.8 | DE |
| 260 | 0 | 0 | 98.8 | 98.8 | 98.8 | 1916 | 98.8 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 722 |
| 1737739800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 493 |
| 1737653400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 346 |
| 1737567000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 3422 |
| 1737480600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 2752 |
| 1737394200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1737135000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 101 |
| 1737048600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 143 |
| 1736962200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 184 |
| 1736875800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 445 |
| 1736789400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 28 |
| 1736530200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 615 |
| 1736443800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1736357400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1736271000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 117 |
| 1736184600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 740 |
| 1735925400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 101 |
| 1735839000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 38 |
| 1735666200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 65 |
| 1735579800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 222 |
| 1735320600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 86 |
| 1735061400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 3 |
| 1734975000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 88 |
| 1734715800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 278 |
| 1734629400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 199 |
| 1734543000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 477 |
| 1734456600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 1990 |
| 1734370200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 232 |
| 1734111000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 180 |
| 1734024600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 797 |
| 1733938200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 135 |
| 1733851800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 510 |
| 1733765400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 929 |
| 1733506200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 395 |
| 1733419800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 1332 |
| 1733333400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 303 |
| 1733247000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 192 |
| 1733160600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 1327 |
| 1732901400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 117 |
| 1732815000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1732728600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 857 |
| 1732642200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 555 |
| 1732555800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 674 |
| 1732296600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 211 |
| 1732210200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 649 |
| 1732123800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 31 |
| 1732037400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1731951000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 20 |
| 1731691800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 1234 |
| 1731605400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 66 |
| 1731519000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 1277 |
| 1731432600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 879 |
| 1731346200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 414 |
| 1731087000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 1657 |
| 1731000600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 800 |
| 1730914200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 1309 |
| 1730827800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 402 |
| 1730741400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 182 |
| 1730482200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 5 |
| 1730395800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 187 |
| 1730309400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 480 |
| 1730223000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 104 |
| 1730136600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
