Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 107.22 | 107.22 | 107.22 | 815 | 107.22 | DE |
| 4 | 0 | 0 | 107.22 | 107.22 | 107.22 | 1554 | 107.22 | DE |
| 12 | 0 | 0 | 107.22 | 107.22 | 107.22 | 3217 | 107.22 | DE |
| 26 | 0 | 0 | 107.22 | 107.22 | 107.22 | 3519 | 107.22 | DE |
| 52 | 0 | 0 | 107.22 | 107.22 | 107.22 | 2887 | 107.22 | DE |
| 156 | 0 | 0 | 107.22 | 107.22 | 107.22 | 3025 | 107.22 | DE |
| 260 | 0 | 0 | 107.22 | 107.22 | 107.22 | 3097 | 107.22 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 986 |
| 1732815000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 0 |
| 1732728600 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 930 |
| 1732642200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 869 |
| 1732555800 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1288 |
| 1732296600 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1111 |
| 1732210200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1345 |
| 1732123800 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 981 |
| 1732037400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1481 |
| 1731951000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1121 |
| 1731691800 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 2037 |
| 1731605400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1148 |
| 1731519000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1589 |
| 1731432600 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1226 |
| 1731346200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 4716 |
| 1731087000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1493 |
| 1731000600 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 987 |
| 1730914200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 5840 |
| 1730827800 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1316 |
| 1730741400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1065 |
| 1730482200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 920 |
| 1730395800 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 2004 |
| 1730309400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 2109 |
| 1730223000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 5162 |
| 1730136600 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 2502 |
| 1729873800 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 970 |
| 1729787400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 833 |
| 1729701000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1420 |
| 1729614600 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 2876 |
| 1729528200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1871 |
| 1729269000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1237 |
| 1729182600 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 6184 |
| 1729096200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 499 |
| 1729009800 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 8315 |
| 1728923400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 3685 |
| 1728664200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1257 |
| 1728577800 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 2275 |
| 1728491400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 5719 |
| 1728405000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1985 |
| 1728318600 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 2124 |
| 1728059400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 7086 |
| 1727973000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 260 |
| 1727886600 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 858 |
| 1727800200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1471 |
| 1727713800 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1743 |
| 1727454600 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 2531 |
| 1727368200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 2409 |
| 1727281800 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 2050 |
| 1727195400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 688 |
| 1727109000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1450 |
| 1726849800 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1023 |
| 1726763400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1440 |
| 1726677000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 848 |
| 1726590600 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 48766 |
| 1726504200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1864 |
| 1726245000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 6230 |
| 1726158600 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1474 |
| 1726072200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 832 |
| 1725985800 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1119 |
| 1725899400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 26340 |
| 1725640200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 756 |
| 1725553800 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1469 |
| 1725467400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 4112 |
| 1725381000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 815 |
| 1725294600 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
