ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,667.56
0.08%
US Tech 100
19,264.40
0.49%
Dow Jones
41,985.35
0.08%
Brent Oil
71.775
0.00%
Bitcoin
84,977.36
1.35%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Royal Caribbean Cruises Ltd (0I1W)

  7. Royal Caribbean Cruises Ltd (0I1W) Historical

0I1W Royal Caribbean Cruises Ltd

107.22
0.00 (0.00%)
Mar 20 2025 - Closed
Delayed by 15 minutes

0I1W Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 21 2025 107.22 0.00 0.00% 107.22 107.22 107.22 3,034
Mar 20 2025 107.22 0.00 0.00% 107.22 107.22 107.22 1,364
Mar 19 2025 107.22 0.00 0.00% 107.22 107.22 107.22 1,321
Mar 18 2025 107.22 0.00 0.00% 107.22 107.22 107.22 7,050
Mar 17 2025 107.22 0.00 0.00% 107.22 107.22 107.22 484
Mar 14 2025 107.22 0.00 0.00% 107.22 107.22 107.22 1,093
Mar 13 2025 107.22 0.00 0.00% 107.22 107.22 107.22 1,500
Mar 12 2025 107.22 0.00 0.00% 107.22 107.22 107.22 2,657
Mar 11 2025 107.22 0.00 0.00% 107.22 107.22 107.22 1,114
Mar 10 2025 107.22 0.00 0.00% 107.22 107.22 107.22 3,424
Mar 07 2025 107.22 0.00 0.00% 107.22 107.22 107.22 2,780
Mar 06 2025 107.22 0.00 0.00% 107.22 107.22 107.22 2,487
Mar 05 2025 107.22 0.00 0.00% 107.22 107.22 107.22 1,242
Mar 04 2025 107.22 0.00 0.00% 107.22 107.22 107.22 2,328
Mar 03 2025 107.22 0.00 0.00% 107.22 107.22 107.22 1,496
Feb 28 2025 107.22 0.00 0.00% 107.22 107.22 107.22 986
Feb 27 2025 107.22 0.00 0.00% 107.22 107.22 107.22 1,927
Feb 26 2025 107.22 0.00 0.00% 107.22 107.22 107.22 1,798
Feb 25 2025 107.22 0.00 0.00% 107.22 107.22 107.22 883
Feb 24 2025 107.22 0.00 0.00% 107.22 107.22 107.22 2,737
Feb 21 2025 107.22 0.00 0.00% 107.22 107.22 107.22 1,213
Feb 20 2025 107.22 0.00 0.00% 107.22 107.22 107.22 7,979
Feb 19 2025 107.22 0.00 0.00% 107.22 107.22 107.22 24,424
Feb 18 2025 107.22 0.00 0.00% 107.22 107.22 107.22 4,956
Feb 17 2025 107.22 0.00 0.00% 107.22 107.22 107.22 0.00
Feb 14 2025 107.22 0.00 0.00% 107.22 107.22 107.22 1,448
Feb 13 2025 107.22 0.00 0.00% 107.22 107.22 107.22 862
Feb 12 2025 107.22 0.00 0.00% 107.22 107.22 107.22 1,208
Feb 11 2025 107.22 0.00 0.00% 107.22 107.22 107.22 32,996
Feb 10 2025 107.22 0.00 0.00% 107.22 107.22 107.22 690
Feb 07 2025 107.22 0.00 0.00% 107.22 107.22 107.22 1,603
Feb 06 2025 107.22 0.00 0.00% 107.22 107.22 107.22 737
Feb 05 2025 107.22 0.00 0.00% 107.22 107.22 107.22 1,465
Feb 04 2025 107.22 0.00 0.00% 107.22 107.22 107.22 3,469
Feb 03 2025 107.22 0.00 0.00% 107.22 107.22 107.22 2,316
Jan 31 2025 107.22 0.00 0.00% 107.22 107.22 107.22 4,521
Jan 30 2025 107.22 0.00 0.00% 107.22 107.22 107.22 3,812
Jan 29 2025 107.22 0.00 0.00% 107.22 107.22 107.22 1,968
Jan 28 2025 107.22 0.00 0.00% 107.22 107.22 107.22 19,793
Jan 27 2025 107.22 0.00 0.00% 107.22 107.22 107.22 1,840
Jan 24 2025 107.22 0.00 0.00% 107.22 107.22 107.22 429
Jan 23 2025 107.22 0.00 0.00% 107.22 107.22 107.22 2,004
Jan 22 2025 107.22 0.00 0.00% 107.22 107.22 107.22 1,326
Jan 21 2025 107.22 0.00 0.00% 107.22 107.22 107.22 1,379
Jan 20 2025 107.22 0.00 0.00% 107.22 107.22 107.22 0.00
Jan 17 2025 107.22 0.00 0.00% 107.22 107.22 107.22 2,423
Jan 16 2025 107.22 0.00 0.00% 107.22 107.22 107.22 459
Jan 15 2025 107.22 0.00 0.00% 107.22 107.22 107.22 1,070
Jan 14 2025 107.22 0.00 0.00% 107.22 107.22 107.22 511
Jan 13 2025 107.22 0.00 0.00% 107.22 107.22 107.22 445
Jan 10 2025 107.22 0.00 0.00% 107.22 107.22 107.22 671
Jan 09 2025 107.22 0.00 0.00% 107.22 107.22 107.22 0.00
Jan 08 2025 107.22 0.00 0.00% 107.22 107.22 107.22 539
Jan 07 2025 107.22 0.00 0.00% 107.22 107.22 107.22 1,311
Jan 06 2025 107.22 0.00 0.00% 107.22 107.22 107.22 972
Jan 03 2025 107.22 0.00 0.00% 107.22 107.22 107.22 2,204
Jan 02 2025 107.22 0.00 0.00% 107.22 107.22 107.22 913
Dec 31 2024 107.22 0.00 0.00% 107.22 107.22 107.22 369
Dec 30 2024 107.22 0.00 0.00% 107.22 107.22 107.22 4,652
Dec 27 2024 107.22 0.00 0.00% 107.22 107.22 107.22 543
Dec 24 2024 107.22 0.00 0.00% 107.22 107.22 107.22 1,082
Dec 23 2024 107.22 0.00 0.00% 107.22 107.22 107.22 171

Your Recent History

LSE
0I1W
Royal Caribbean Cruises
BOV
JBSS3T
JBS
AQSE
AIEA.GB
Airea
USOTC
FAUMF
First Amern Uranium (PK)
BOV
SEQL3R
Sequoia Logistica e Tran... ON
AQSE
USTY.GB
State Street Global Advi...
AQSE
LOWV.GB
SPDR S&P 500 LOW VOLATIL...
AQSE
HMCD.GB
HSBC MSCI CHINA ETF
AQSE
EMDV.GB
State Street Global Advi...
AQSE
HSPX.GB
HSBC SP 500 ETF
BIT
NSCIT2225422
European Investment Bank...
NASDAQ
ZYXI
Zynex
NASDAQ
WLDN
Willdan
AQSE
RCDO.GB
Ricardo
AQSE
BOOT.GB
Henry Boot
AQSE
AFRN.GB
Aferian
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads