Royal Caribbean Cruises (0I1W) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Royal Caribbean Cruises Ltd (0I1W)
Royal Caribbean Cruises Ltd (0I1W) Trades

Royal Caribbean Cruises Ltd (0I1W)

107.22

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Last trades on 07/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:13:01	171.33	50	O					2,736	116	LSE
14:02:59	171.01	1	O					2,686	115	LSE
13:44:20	171.29	12	O					2,685	114	LSE
13:39:58	171.41	1	O					2,673	113	LSE
13:34:17	171.29	1	O					2,672	112	LSE
13:09:01	172.04	58	O					2,671	111	LSE
13:04:38	171.868	7	O					2,613	110	LSE
13:04:05	171.972	8	O					2,606	109	LSE
12:58:46	171.95	50	O					2,598	108	LSE
12:56:04	171.735	3	O					2,548	107	LSE
12:54:49	171.706	113	O					2,545	106	LSE
12:54:27	171.726	10	O					2,432	105	LSE
12:53:34	171.61	50	O					2,422	104	LSE
12:52:55	171.69	130	O					2,372	103	LSE
12:47:37	171.73	2	O					2,242	102	LSE
12:46:56	171.73	1	O					2,240	101	LSE
12:45:53	171.61	100	O					2,239	100	LSE
12:43:58	171.75	2	O					2,139	99	LSE
12:38:36	171.627	1	O					2,137	98	LSE
12:38:07	171.73	1	O					2,136	97	LSE
12:37:34	171.24	58	O					2,135	96	LSE
12:37:26	171.24	5	O					2,077	95	LSE
12:37:20	171.24	5	O					2,072	94	LSE
12:35:38	170.95	1	O					2,067	93	LSE
12:33:43	171.2	1	O					2,066	92	LSE
12:28:09	171.1	26	O					2,065	91	LSE
12:14:39	170.72	46	O					2,039	90	LSE
12:13:05	171.671	30	O					1,993	89	LSE
12:11:59	171.585	24	O					1,963	88	LSE
12:06:38	171.12	46	O					1,939	87	LSE
12:06:25	171.309	8	O					1,893	86	LSE
12:04:26	171.217	8	O					1,885	85	LSE
11:49:23	171.38	3	O					1,877	84	LSE
11:44:21	171.0	1	O					1,874	83	LSE
11:42:37	171.253	18	O					1,873	82	LSE
11:37:00	171.1	1	O					1,855	81	LSE
11:36:51	170.98	1	O					1,854	80	LSE
11:36:38	171.05	1	O					1,853	79	LSE
11:36:36	170.96	1	O					1,852	78	LSE
11:36:34	171.05	1	O					1,851	77	LSE
11:36:33	170.95	1	O					1,850	76	LSE
11:36:13	171.0	1	O					1,849	75	LSE
11:36:10	170.82	1	O					1,848	74	LSE
11:36:08	170.98	1	O					1,847	73	LSE
11:36:02	170.82	1	O					1,846	72	LSE
11:36:01	171.0	1	O					1,845	71	LSE
11:35:46	170.82	1	O					1,844	70	LSE
11:35:43	170.95	1	O					1,843	69	LSE
11:35:40	170.81	1	O					1,842	68	LSE
11:26:09	171.5	100	O					1,841	67	LSE
11:26:09	171.5	100	O					1,741	66	LSE
11:23:40	171.065	16	O					1,641	65	LSE
11:23:23	170.96	16	O					1,625	64	LSE
11:22:52	170.76	5	O					1,609	63	LSE
11:22:43	171.117	1	O					1,604	62	LSE
11:12:41	171.07	39	O					1,603	61	LSE
11:10:47	171.07	40	O					1,564	60	LSE
11:03:49	170.82	28	O					1,524	59	LSE
11:03:49	170.82	25	O					1,496	58	LSE
11:03:49	170.82	25	O					1,471	57	LSE
10:58:56	170.891	10	O					1,446	56	LSE
10:54:14	171.367	5	O					1,436	55	LSE
10:53:57	171.357	2	O					1,431	54	LSE
10:53:31	171.366	5	O					1,429	53	LSE
10:51:54	170.93	1	O					1,424	52	LSE
10:50:32	171.192	13	O					1,423	51	LSE

Royal Caribbean Cruises

NLBNPIT1UVL2 20991231 45...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions