ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Infinity Capital Investments S.a.

Infinity Capital Investments S.a. (0I2B)

2.04
0.00
(0.00%)
Closed November 08 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.042.042.0400DE
4002.042.042.0400DE
12002.042.042.0400DE
26002.042.042.0400DE
52002.042.042.0400DE
156002.042.042.0400DE
260002.042.042.0400DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17310006002.0400.002.042.042.040
17309142002.0400.002.042.042.040
17308278002.0400.002.042.042.040
17307414002.0400.002.042.042.040
17304822002.0400.002.042.042.040
17303958002.0400.002.042.042.040
17303094002.0400.002.042.042.040
17302230002.0400.002.042.042.040
17301366002.0400.002.042.042.040
17298738002.0400.002.042.042.040
17297874002.0400.002.042.042.040
17297010002.0400.002.042.042.040
17296146002.0400.002.042.042.040
17295282002.0400.002.042.042.040
17292690002.0400.002.042.042.040
17291826002.0400.002.042.042.040
17290962002.0400.002.042.042.040
17290098002.0400.002.042.042.040
17289234002.0400.002.042.042.040
17286642002.0400.002.042.042.040
17285778002.0400.002.042.042.040
17284914002.0400.002.042.042.040
17284050002.0400.002.042.042.040
17283186002.0400.002.042.042.040
17280594002.0400.002.042.042.040
17279730002.0400.002.042.042.040
17278866002.0400.002.042.042.040
17278002002.0400.002.042.042.040
17277138002.0400.002.042.042.040
17274546002.0400.002.042.042.040
17273682002.0400.002.042.042.040
17272818002.0400.002.042.042.040
17271954002.0400.002.042.042.040
17271090002.0400.002.042.042.040
17268498002.0400.002.042.042.040
17267634002.0400.002.042.042.040
17266770002.0400.002.042.042.040
17265906002.0400.002.042.042.040
17265042002.0400.002.042.042.040
17262450002.0400.002.042.042.040
17261586002.0400.002.042.042.040
17260722002.0400.002.042.042.040
17259858002.0400.002.042.042.040
17258994002.0400.002.042.042.040
17256402002.0400.002.042.042.040
17255538002.0400.002.042.042.040
17254674002.0400.002.042.042.040
17253810002.0400.002.042.042.040
17252946002.0400.002.042.042.040
17250354002.0400.002.042.042.040
17249490002.0400.002.042.042.040
17248626002.0400.002.042.042.040
17247762002.0400.002.042.042.040
17244306002.0400.002.042.042.040
17243442002.0400.002.042.042.040
17242578002.0400.002.042.042.040
17241714002.0400.002.042.042.040
17240850002.0400.002.042.042.040
17238258002.0400.002.042.042.040
17237394002.0400.002.042.042.040
17236530002.0400.002.042.042.040
17235666002.0400.002.042.042.040
17234802002.0400.002.042.042.040
17232210002.0400.002.042.042.040
17231346002.0400.002.042.042.040