We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 36.91 | 36.91 | 36.91 | 135696 | 36.91 | DE |
| 4 | 0 | 0 | 36.91 | 36.91 | 36.91 | 85575 | 36.91 | DE |
| 12 | 0 | 0 | 36.91 | 36.91 | 36.91 | 34563 | 36.91 | DE |
| 26 | 0 | 0 | 36.91 | 36.91 | 36.91 | 19740 | 36.91 | DE |
| 52 | 0 | 0 | 36.91 | 36.91 | 36.91 | 14380 | 36.91 | DE |
| 156 | 0 | 0 | 36.91 | 36.91 | 36.91 | 8706 | 36.91 | DE |
| 260 | 0 | 0 | 36.91 | 36.91 | 36.91 | 8109 | 36.91 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 748 |
| 1720801800 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1335 |
| 1720715400 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 5558 |
| 1720629000 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 605354 |
| 1720542600 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 65484 |
| 1720456200 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 478 |
| 1720197000 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 3371 |
| 1720110600 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 0 |
| 1720024200 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1914 |
| 1719937800 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 126 |
| 1719851400 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 973 |
| 1719592200 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 318972 |
| 1719505800 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1009 |
| 1719419400 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 324310 |
| 1719333000 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 301 |
| 1719246600 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 530 |
| 1718987400 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1402 |
| 1718901000 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 198246 |
| 1718814600 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 0 |
| 1718728200 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 10245 |
| 1718641800 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1632 |
| 1718382600 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 977 |
| 1718296200 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 2381 |
| 1718209800 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1343 |
| 1718123400 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 220 |
| 1718037000 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 937 |
| 1717777800 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1576 |
| 1717691400 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 323 |
| 1717605000 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 897 |
| 1717518600 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1500 |
| 1717432200 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 2640 |
| 1717173000 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1519 |
| 1717086600 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 322931 |
| 1717000200 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 971 |
| 1716913800 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1566 |
| 1716568200 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 854 |
| 1716481800 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1309 |
| 1716395400 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 720 |
| 1716309000 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 2284 |
| 1716222600 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 133 |
| 1715963400 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 766 |
| 1715877000 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 397 |
| 1715790600 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 3783 |
| 1715704200 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1980 |
| 1715617800 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 2904 |
| 1715358600 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 3680 |
| 1715272200 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 2076 |
| 1715185800 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 10606 |
| 1715099400 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1865 |
| 1714753800 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 660 |
| 1714667400 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 4031 |
| 1714581000 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 475 |
| 1714494600 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1632 |
| 1714408200 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 311 |
| 1714149000 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 917 |
| 1714062600 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1571 |
| 1713976200 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 10318 |
| 1713889800 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 477 |
| 1713803400 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 203257 |
| 1713544200 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 998 |
| 1713457800 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1920 |
| 1713371400 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1024 |
| 1713285000 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 676 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
