Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 36.91 | 36.91 | 36.91 | 1495 | 36.91 | DE |
| 4 | 0 | 0 | 36.91 | 36.91 | 36.91 | 30764 | 36.91 | DE |
| 12 | 0 | 0 | 36.91 | 36.91 | 36.91 | 13353 | 36.91 | DE |
| 26 | 0 | 0 | 36.91 | 36.91 | 36.91 | 23305 | 36.91 | DE |
| 52 | 0 | 0 | 36.91 | 36.91 | 36.91 | 15917 | 36.91 | DE |
| 156 | 0 | 0 | 36.91 | 36.91 | 36.91 | 8464 | 36.91 | DE |
| 260 | 0 | 0 | 36.91 | 36.91 | 36.91 | 5629 | 36.91 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1191 |
| 1732815000 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 0 |
| 1732728600 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1102 |
| 1732642200 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 2428 |
| 1732555800 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 2753 |
| 1732296600 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 2633 |
| 1732210200 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 2855 |
| 1732123800 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 3965 |
| 1732037400 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 2535 |
| 1731951000 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 68 |
| 1731691800 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 328226 |
| 1731605400 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 55678 |
| 1731519000 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 22009 |
| 1731432600 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 3059 |
| 1731346200 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 8081 |
| 1731087000 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 2553 |
| 1731000600 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1422 |
| 1730914200 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 7375 |
| 1730827800 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1206 |
| 1730741400 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 166137 |
| 1730482200 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 789 |
| 1730395800 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1206 |
| 1730309400 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 3468 |
| 1730223000 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1032 |
| 1730136600 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 251 |
| 1729873800 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 437 |
| 1729787400 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 100845 |
| 1729701000 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1058 |
| 1729614600 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1384 |
| 1729528200 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 2838 |
| 1729269000 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1289 |
| 1729182600 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 3531 |
| 1729096200 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1798 |
| 1729009800 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 2459 |
| 1728923400 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 105 |
| 1728664200 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1503 |
| 1728577800 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 3456 |
| 1728491400 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 2972 |
| 1728405000 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 4571 |
| 1728318600 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 568 |
| 1728059400 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 22305 |
| 1727973000 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 2280 |
| 1727886600 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 14068 |
| 1727800200 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 3420 |
| 1727713800 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1991 |
| 1727454600 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 196 |
| 1727368200 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 170 |
| 1727281800 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1479 |
| 1727195400 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 54 |
| 1727109000 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 275 |
| 1726849800 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 634 |
| 1726763400 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1651 |
| 1726677000 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 2948 |
| 1726590600 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1810 |
| 1726504200 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1917 |
| 1726245000 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 317 |
| 1726158600 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 571 |
| 1726072200 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 4130 |
| 1725985800 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1369 |
| 1725899400 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1967 |
| 1725640200 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 636 |
| 1725553800 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 3790 |
| 1725467400 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1362 |
| 1725381000 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 5011 |
| 1725294600 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
