We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:10:08 | 90.62 | 4 | O | 1,849 | 25 | LSE | ||||
| 14:07:47 | 90.39 | 200 | O | 1,845 | 24 | LSE | ||||
| 13:51:45 | 90.8 | 1 | O | 1,645 | 23 | LSE | ||||
| 13:51:42 | 90.8 | 1 | O | 1,644 | 22 | LSE | ||||
| 13:50:59 | 90.43 | 3 | O | 1,643 | 21 | LSE | ||||
| 12:54:46 | 90.9 | 2 | O | 1,640 | 20 | LSE | ||||
| 12:04:01 | 90.591 | 54 | O | 1,638 | 19 | LSE | ||||
| 11:26:59 | 90.755 | 24 | O | 1,584 | 18 | LSE | ||||
| 10:50:29 | 90.488 | 101 | O | 1,560 | 17 | LSE | ||||
| 10:45:50 | 6966.023 | 101 | O | 1,459 | 16 | LSE | ||||
| 10:38:05 | 90.82 | 30 | O | 1,358 | 15 | LSE | ||||
| 10:34:11 | 90.936 | 22 | O | 1,328 | 14 | LSE | ||||
| 10:19:02 | 91.197 | 28 | O | 1,306 | 13 | LSE | ||||
| 09:56:07 | 90.9 | 1 | O | 1,278 | 12 | LSE | ||||
| 09:42:30 | 91.471 | 115 | O | 1,277 | 11 | LSE | ||||
| 09:42:21 | 91.471 | 129 | O | 1,162 | 10 | LSE | ||||
| 09:42:05 | 91.471 | 129 | O | 1,033 | 9 | LSE | ||||
| 09:41:50 | 91.503 | 129 | O | 904 | 8 | LSE | ||||
| 09:41:34 | 91.532 | 129 | O | 775 | 7 | LSE | ||||
| 09:41:19 | 91.558 | 129 | O | 646 | 6 | LSE | ||||
| 09:41:04 | 91.563 | 129 | O | 517 | 5 | LSE | ||||
| 09:40:48 | 91.542 | 129 | O | 388 | 4 | LSE | ||||
| 09:40:32 | 91.547 | 129 | O | 259 | 3 | LSE | ||||
| 09:40:15 | 91.552 | 129 | O | 130 | 2 | LSE | ||||
| 02:16:06 | 7075.25 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
