Corcept Therapeutics Inc Historical Data - 0I3Q

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	18.23	18.23	18.23	589	18.23	DE
4	18.23	18.23	18.23	7869	18.23	DE
12	18.23	18.23	18.23	3083	18.23	DE
26	18.23	18.23	18.23	1668	18.23	DE
52	18.23	18.23	18.23	1403	18.23	DE
156	18.23	18.23	18.23	584	18.23	DE
260	18.23	18.23	18.23	709	18.23	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1732901400	18.23	18.23	18.23	18.23	329
1732815000	18.23	18.23	18.23	18.23	0
1732728600	18.23	18.23	18.23	18.23	893
1732642200	18.23	18.23	18.23	18.23	1242
1732555800	18.23	18.23	18.23	18.23	481
1732296600	18.23	18.23	18.23	18.23	793
1732210200	18.23	18.23	18.23	18.23	725
1732123800	18.23	18.23	18.23	18.23	651
1732037400	18.23	18.23	18.23	18.23	426
1731951000	18.23	18.23	18.23	18.23	365
1731691800	18.23	18.23	18.23	18.23	678
1731605400	18.23	18.23	18.23	18.23	1148
1731519000	18.23	18.23	18.23	18.23	1839
1731432600	18.23	18.23	18.23	18.23	149662
1731346200	18.23	18.23	18.23	18.23	812
1731087000	18.23	18.23	18.23	18.23	1224
1731000600	18.23	18.23	18.23	18.23	417
1730914200	18.23	18.23	18.23	18.23	899
1730827800	18.23	18.23	18.23	18.23	388
1730741400	18.23	18.23	18.23	18.23	1486
1730482200	18.23	18.23	18.23	18.23	1912
1730395800	18.23	18.23	18.23	18.23	1755
1730309400	18.23	18.23	18.23	18.23	609
1730223000	18.23	18.23	18.23	18.23	275
1730136600	18.23	18.23	18.23	18.23	725
1729873800	18.23	18.23	18.23	18.23	60
1729787400	18.23	18.23	18.23	18.23	426
1729701000	18.23	18.23	18.23	18.23	314
1729614600	18.23	18.23	18.23	18.23	1082
1729528200	18.23	18.23	18.23	18.23	774
1729269000	18.23	18.23	18.23	18.23	570
1729182600	18.23	18.23	18.23	18.23	55
1729096200	18.23	18.23	18.23	18.23	320
1729009800	18.23	18.23	18.23	18.23	46
1728923400	18.23	18.23	18.23	18.23	1662
1728664200	18.23	18.23	18.23	18.23	55
1728577800	18.23	18.23	18.23	18.23	70
1728491400	18.23	18.23	18.23	18.23	73
1728405000	18.23	18.23	18.23	18.23	871
1728318600	18.23	18.23	18.23	18.23	374
1728059400	18.23	18.23	18.23	18.23	357
1727973000	18.23	18.23	18.23	18.23	88
1727886600	18.23	18.23	18.23	18.23	504
1727800200	18.23	18.23	18.23	18.23	244
1727713800	18.23	18.23	18.23	18.23	993
1727454600	18.23	18.23	18.23	18.23	61
1727368200	18.23	18.23	18.23	18.23	592
1727281800	18.23	18.23	18.23	18.23	389
1727195400	18.23	18.23	18.23	18.23	140
1727109000	18.23	18.23	18.23	18.23	589
1726849800	18.23	18.23	18.23	18.23	637
1726763400	18.23	18.23	18.23	18.23	763
1726677000	18.23	18.23	18.23	18.23	4088
1726590600	18.23	18.23	18.23	18.23	2643
1726504200	18.23	18.23	18.23	18.23	501
1726245000	18.23	18.23	18.23	18.23	181
1726158600	18.23	18.23	18.23	18.23	169
1726072200	18.23	18.23	18.23	18.23	279
1725985800	18.23	18.23	18.23	18.23	64
1725899400	18.23	18.23	18.23	18.23	4
1725640200	18.23	18.23	18.23	18.23	0
1725553800	18.23	18.23	18.23	18.23	69
1725467400	18.23	18.23	18.23	18.23	223
1725381000	18.23	18.23	18.23	18.23	281
1725294600	18.23	18.23	18.23	18.23	0

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Corcept Therapeutics Inc (0I3Q)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Corcept Therapeutics Inc (0I3Q) Historical

Corcept Therapeutics Inc (0I3Q)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%