Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 199.62 | 199.62 | 199.62 | 402 | 199.62 | DE |
4 | 0 | 0 | 199.62 | 199.62 | 199.62 | 7507 | 199.62 | DE |
12 | 0 | 0 | 199.62 | 199.62 | 199.62 | 6650 | 199.62 | DE |
26 | 0 | 0 | 199.62 | 199.62 | 199.62 | 5618 | 199.62 | DE |
52 | 0 | 0 | 199.62 | 199.62 | 199.62 | 10607 | 199.62 | DE |
156 | 0 | 0 | 199.62 | 199.62 | 199.62 | 18334 | 199.62 | DE |
260 | 0 | 0 | 199.62 | 199.62 | 199.62 | 12287 | 199.62 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739554200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 912 |
1739467800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 321 |
1739381400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 371 |
1739295000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 178 |
1739208600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 228 |
1738949400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1466 |
1738863000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1448 |
1738776600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1504 |
1738690200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 530 |
1738603800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 65037 |
1738344600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 2503 |
1738258200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 2685 |
1738171800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 844 |
1738085400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 64878 |
1737999000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 2075 |
1737739800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1340 |
1737653400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1151 |
1737567000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 946 |
1737480600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1713 |
1737394200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 0 |
1737135000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1378 |
1737048600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1289 |
1736962200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1030 |
1736875800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 801 |
1736789400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1318 |
1736530200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1078 |
1736443800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 0 |
1736357400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1512 |
1736271000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1351 |
1736184600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 856 |
1735925400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 486 |
1735839000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 4981 |
1735666200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 307 |
1735579800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 563 |
1735320600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 605 |
1735061400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 303 |
1734975000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 446 |
1734715800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1450 |
1734629400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 665 |
1734543000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1171 |
1734456600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 767 |
1734370200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 2288 |
1734111000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 3064 |
1734024600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1031 |
1733938200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 4206 |
1733851800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 923 |
1733765400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1322 |
1733506200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 54523 |
1733419800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1528 |
1733333400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 68060 |
1733247000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 5886 |
1733160600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 2890 |
1732901400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 57253 |
1732815000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 0 |
1732728600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 931 |
1732642200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 714 |
1732555800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1958 |
1732296600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 2214 |
1732210200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 2289 |
1732123800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 13203 |
1732037400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 2131 |
1731951000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions