Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.98 | 13.98 | 13.98 | 4395 | 13.98 | DE |
| 4 | 0 | 0 | 13.98 | 13.98 | 13.98 | 2999 | 13.98 | DE |
| 12 | 0 | 0 | 13.98 | 13.98 | 13.98 | 4177 | 13.98 | DE |
| 26 | 0 | 0 | 13.98 | 13.98 | 13.98 | 4031 | 13.98 | DE |
| 52 | 0 | 0 | 13.98 | 13.98 | 13.98 | 6994 | 13.98 | DE |
| 156 | 0 | 0 | 13.98 | 13.98 | 13.98 | 6087 | 13.98 | DE |
| 260 | 0 | 0 | 13.98 | 13.98 | 13.98 | 6048 | 13.98 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 5813 |
| 1732642200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 5697 |
| 1732555800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 5235 |
| 1732296600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 2378 |
| 1732210200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 2851 |
| 1732123800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 620 |
| 1732037400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 445 |
| 1731951000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 2664 |
| 1731691800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 2479 |
| 1731605400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 1143 |
| 1731519000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 2691 |
| 1731432600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 2054 |
| 1731346200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 2150 |
| 1731087000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 652 |
| 1731000600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 12488 |
| 1730914200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 1752 |
| 1730827800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 1355 |
| 1730741400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 2110 |
| 1730482200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 4124 |
| 1730395800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 1285 |
| 1730309400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 1541 |
| 1730223000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 1644 |
| 1730136600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 5374 |
| 1729873800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 2888 |
| 1729787400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 3076 |
| 1729701000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 3603 |
| 1729614600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 9165 |
| 1729528200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 7014 |
| 1729269000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 4722 |
| 1729182600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 4814 |
| 1729096200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 11093 |
| 1729009800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 84243 |
| 1728923400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 661 |
| 1728664200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 1995 |
| 1728577800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 2205 |
| 1728491400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 1403 |
| 1728405000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 7763 |
| 1728318600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 6515 |
| 1728059400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 1442 |
| 1727973000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 298 |
| 1727886600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 63 |
| 1727800200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 2450 |
| 1727713800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 2114 |
| 1727454600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 745 |
| 1727368200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 837 |
| 1727281800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 2730 |
| 1727195400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 4601 |
| 1727109000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 252 |
| 1726849800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 2260 |
| 1726763400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 405 |
| 1726677000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 104 |
| 1726590600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 1066 |
| 1726504200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 3451 |
| 1726245000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 5644 |
| 1726158600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 52 |
| 1726072200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 592 |
| 1725985800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 833 |
| 1725899400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 1440 |
| 1725640200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 853 |
| 1725553800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 2011 |
| 1725467400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 3204 |
| 1725381000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 1063 |
| 1725294600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1725035400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 2216 |
| 1724949000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 594 |
| 1724862600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 1652 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
