We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 13.98 | 13.98 | 13.98 | 34970 | 13.98 | DE |
4 | 0 | 0 | 13.98 | 13.98 | 13.98 | 9941 | 13.98 | DE |
12 | 0 | 0 | 13.98 | 13.98 | 13.98 | 4474 | 13.98 | DE |
26 | 0 | 0 | 13.98 | 13.98 | 13.98 | 9938 | 13.98 | DE |
52 | 0 | 0 | 13.98 | 13.98 | 13.98 | 9507 | 13.98 | DE |
156 | 0 | 0 | 13.98 | 13.98 | 13.98 | 9266 | 13.98 | DE |
260 | 0 | 0 | 13.98 | 13.98 | 13.98 | 12420 | 13.98 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721406600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 1455 |
1721320200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 321 |
1721233800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 133 |
1721147400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 321 |
1721061000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 154478 |
1720801800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 19599 |
1720715400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 285 |
1720629000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 504 |
1720542600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 13 |
1720456200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 693 |
1720197000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 757 |
1720110600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
1720024200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 179 |
1719937800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 1654 |
1719851400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 7548 |
1719592200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 425 |
1719505800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 132 |
1719419400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 225 |
1719333000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 211 |
1719246600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 299 |
1718987400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 1108 |
1718901000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 2034 |
1718814600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
1718728200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 1425 |
1718641800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 3 |
1718382600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 5668 |
1718296200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 9 |
1718209800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 3571 |
1718123400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 1382 |
1718037000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 2231 |
1717777800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 4633 |
1717691400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 1846 |
1717605000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 83 |
1717518600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 796 |
1717432200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 1503 |
1717173000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 3393 |
1717086600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 29 |
1717000200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 4170 |
1716913800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 599 |
1716568200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 402 |
1716481800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 3285 |
1716395400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 907 |
1716309000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 2912 |
1716222600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 2217 |
1715963400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 96 |
1715877000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 158 |
1715790600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 1594 |
1715704200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 1355 |
1715617800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 2509 |
1715358600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 1754 |
1715272200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 1522 |
1715185800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 3309 |
1715099400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 3138 |
1714753800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 246 |
1714667400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 726 |
1714581000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 692 |
1714494600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 1060 |
1714408200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 185 |
1714149000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 233 |
1714062600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 3001 |
1713976200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 2997 |
1713889800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 3605 |
1713803400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 808 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions