![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 45.54 | 45.54 | 45.54 | 5521 | 45.54 | DE |
4 | 0 | 0 | 45.54 | 45.54 | 45.54 | 3386 | 45.54 | DE |
12 | 0 | 0 | 45.54 | 45.54 | 45.54 | 3171 | 45.54 | DE |
26 | 0 | 0 | 45.54 | 45.54 | 45.54 | 3109 | 45.54 | DE |
52 | 0 | 0 | 45.54 | 45.54 | 45.54 | 3513 | 45.54 | DE |
156 | 0 | 0 | 45.54 | 45.54 | 45.54 | 2202 | 45.54 | DE |
260 | 0 | 0 | 45.54 | 45.54 | 45.54 | 2166 | 45.54 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721665800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 6088 |
1721406600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 10755 |
1721320200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 687 |
1721233800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 3931 |
1721147400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 6145 |
1721061000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 1713 |
1720801800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 3873 |
1720715400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 4486 |
1720629000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 2342 |
1720542600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 4972 |
1720456200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 1246 |
1720197000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 2350 |
1720110600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
1720024200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 4824 |
1719937800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 1896 |
1719851400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 2443 |
1719592200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 434 |
1719505800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 3914 |
1719419400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 896 |
1719333000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 1339 |
1719246600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 1956 |
1718987400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 711 |
1718901000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 4081 |
1718814600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 278 |
1718728200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 814 |
1718641800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 1290 |
1718382600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 2017 |
1718296200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 1035 |
1718209800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 3387 |
1718123400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 4329 |
1718037000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 2755 |
1717777800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 800 |
1717691400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 1607 |
1717605000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 7021 |
1717518600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 1613 |
1717432200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 1780 |
1717173000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 1890 |
1717086600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 1537 |
1717000200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 4143 |
1716913800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 1506 |
1716568200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 1421 |
1716481800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 2033 |
1716395400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 4456 |
1716309000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 1208 |
1716222600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 317 |
1715963400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 882 |
1715877000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 8949 |
1715790600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 1973 |
1715704200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 3579 |
1715617800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 841 |
1715358600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 5025 |
1715272200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 281 |
1715185800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 5557 |
1715099400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 5555 |
1714753800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 5363 |
1714667400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 21425 |
1714581000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 326 |
1714494600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 2695 |
1714408200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 16223 |
1714149000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 707 |
1714062600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 1415 |
1713976200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 8682 |
1713889800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 1483 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions