ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,572.65
0.15%
US Tech 100
19,277.20
-0.14%
Dow Jones
40,473.84
0.14%
Brent Oil
80.38
-1.39%
Bitcoin
65,857.15
-2.58%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Wolfspeed Inc (0I4Q)

  7. Wolfspeed Inc (0I4Q) Trades

Wolfspeed Inc

Wolfspeed Inc (0I4Q)

LSE
45.54
0.00
(0.00%)
Closed July 23 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0I4Q Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
14:14:07 24.15 20 O
4,509 138 LSE
14:14:03 24.15 9 O
4,489 137 LSE
14:14:03 24.15 61 O
4,480 136 LSE
14:07:39 23.263 100 O
4,419 135 LSE
14:05:53 24.0 61 O
4,319 134 LSE
14:05:37 23.99 20 O
4,258 133 LSE
14:05:12 23.98 9 O
4,238 132 LSE
14:01:57 23.901 278 O
4,229 131 LSE
14:01:54 23.89 278 O
3,951 130 LSE
14:01:51 23.88 78 O
3,673 129 LSE
13:59:40 23.82 91 O
3,595 128 LSE
13:51:23 23.81 91 O
3,504 127 LSE
13:46:55 23.72 1 O
3,413 126 LSE
13:46:53 23.72 1 O
3,412 125 LSE
13:43:20 23.75 1 O
3,411 124 LSE
13:37:58 23.66 9 O
3,410 123 LSE
13:37:54 23.66 82 O
3,401 122 LSE
13:37:51 23.69 19 O
3,319 121 LSE
13:37:05 23.76 6 O
3,300 120 LSE
13:37:02 23.75 9 O
3,294 119 LSE
13:37:00 23.78 11 O
3,285 118 LSE
13:27:21 23.756 50 O
3,274 117 LSE
13:27:18 23.58 97 O
3,224 116 LSE
13:23:03 23.84 82 O
3,127 115 LSE
13:23:01 23.85 9 O
3,045 114 LSE
13:20:23 23.29 8 O
3,036 113 LSE
13:20:13 23.814 52 O
3,028 112 LSE
13:17:51 23.18 5 O
2,976 111 LSE
13:15:41 23.826 100 O
2,971 110 LSE
13:10:57 23.14 1 O
2,871 109 LSE
13:03:28 23.65 20 O
2,870 108 LSE
13:02:13 23.34 1 O
2,850 107 LSE
13:02:13 23.34 2 O
2,849 106 LSE
13:02:12 23.34 1 O
2,847 105 LSE
13:00:11 23.615 200 O
2,846 104 LSE
12:54:10 23.646 100 O
2,646 103 LSE
12:54:10 23.646 100 O
2,546 102 LSE
12:43:28 23.585 100 O
2,446 101 LSE
12:31:24 23.22 2 O
2,346 100 LSE
12:31:13 23.22 1 O
2,344 99 LSE
12:31:13 23.22 32 O
2,343 98 LSE
12:28:59 23.22 3 O
2,311 97 LSE
12:28:12 23.22 1 O
2,308 96 LSE
12:28:09 23.22 1 O
2,307 95 LSE
12:28:02 23.22 2 O
2,306 94 LSE
12:27:51 23.22 1 O
2,304 93 LSE
12:27:37 23.22 1 O
2,303 92 LSE
12:27:35 23.22 1 O
2,302 91 LSE
12:27:11 23.22 2 O
2,301 90 LSE
12:26:49 23.22 2 O
2,299 89 LSE
12:22:22 23.22 1 O
2,297 88 LSE
12:22:10 23.22 1 O
2,296 87 LSE
12:21:52 23.22 1 O
2,295 86 LSE
12:21:23 23.22 1 O
2,294 85 LSE
12:20:14 23.22 1 O
2,293 84 LSE
12:19:57 23.22 1 O
2,292 83 LSE
12:18:47 23.22 3 O
2,291 82 LSE
12:15:31 23.22 2 O
2,288 81 LSE
12:15:20 23.22 1 O
2,286 80 LSE
12:15:07 23.22 5 O
2,285 79 LSE
12:06:44 23.24 55 O
2,280 78 LSE
12:00:31 23.41 5 O
2,225 77 LSE
12:00:31 23.41 20 O
2,220 76 LSE
12:00:31 23.41 20 O
2,200 75 LSE
12:00:30 23.41 10 O
2,180 74 LSE
12:00:30 23.41 20 O
2,170 73 LSE
11:30:47 23.222 5 O
2,150 72 LSE
11:20:22 23.13 1 O
2,145 71 LSE
11:07:14 23.04 94 O
2,144 70 LSE
11:06:52 23.07 5 O
2,050 69 LSE
11:06:52 23.07 1 O
2,045 68 LSE
11:06:52 23.07 1 O
2,044 67 LSE
11:06:52 23.07 1 O
2,043 66 LSE
11:06:52 23.07 1 O
2,042 65 LSE
11:06:52 23.07 1 O
2,041 64 LSE
11:06:52 23.07 14 O
2,040 63 LSE
11:06:52 23.07 10 O
2,026 62 LSE
11:06:52 23.07 3 O
2,016 61 LSE
11:06:52 23.07 3 O
2,013 60 LSE
11:06:51 23.07 2 O
2,010 59 LSE
11:06:51 23.07 1 O
2,008 58 LSE
11:06:51 23.07 1 O
2,007 57 LSE
11:06:51 23.07 1 O
2,006 56 LSE
11:06:51 23.07 1 O
2,005 55 LSE
11:06:50 23.07 10 O
2,004 54 LSE
11:06:50 23.07 3 O
1,994 53 LSE
11:06:50 23.07 1 O
1,991 52 LSE
11:06:50 23.07 1 O
1,990 51 LSE

Your Recent History

LSE
0I4Q
Wolfspeed
BOV
IVPR3BF
Invests Participacoes In... ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved