We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 102.1 | 102.1 | 102.1 | 11636 | 102.1 | DE |
| 4 | 0 | 0 | 102.1 | 102.1 | 102.1 | 10816 | 102.1 | DE |
| 12 | 0 | 0 | 102.1 | 102.1 | 102.1 | 4437 | 102.1 | DE |
| 26 | 0 | 0 | 102.1 | 102.1 | 102.1 | 13506 | 102.1 | DE |
| 52 | 0 | 0 | 102.1 | 102.1 | 102.1 | 16352 | 102.1 | DE |
| 156 | 0 | 0 | 102.1 | 102.1 | 102.1 | 8135 | 102.1 | DE |
| 260 | 0 | 0 | 102.1 | 102.1 | 102.1 | 6907 | 102.1 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1423 |
| 1721925000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 2529 |
| 1721838600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 250 |
| 1721752200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 52536 |
| 1721665800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1757 |
| 1721406600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1109 |
| 1721320200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 5321 |
| 1721233800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1027 |
| 1721147400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 552 |
| 1721061000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 486 |
| 1720801800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1002 |
| 1720715400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1422 |
| 1720629000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1913 |
| 1720542600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 732 |
| 1720456200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 58 |
| 1720197000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 354 |
| 1720110600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1720024200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 4340 |
| 1719937800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 2570 |
| 1719851400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 467 |
| 1719592200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 127072 |
| 1719505800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 2201 |
| 1719419400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 2235 |
| 1719333000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 868 |
| 1719246600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 424 |
| 1718987400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1069 |
| 1718901000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 2985 |
| 1718814600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1718728200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 671 |
| 1718641800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 592 |
| 1718382600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1727 |
| 1718296200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1534 |
| 1718209800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 944 |
| 1718123400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 362 |
| 1718037000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1224 |
| 1717777800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1274 |
| 1717691400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 559 |
| 1717605000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 317 |
| 1717518600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 2516 |
| 1717432200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1211 |
| 1717173000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1964 |
| 1717086600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 327 |
| 1717000200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 772 |
| 1716913800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1144 |
| 1716568200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1069 |
| 1716481800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 2281 |
| 1716395400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 365 |
| 1716309000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1179 |
| 1716222600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 816 |
| 1715963400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 291 |
| 1715877000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 782 |
| 1715790600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1290 |
| 1715704200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 87 |
| 1715617800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 613 |
| 1715358600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 350 |
| 1715272200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 468 |
| 1715185800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1626 |
| 1715099400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 3165 |
| 1714753800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1687 |
| 1714667400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 2675 |
| 1714581000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 292 |
| 1714494600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 475 |
| 1714408200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 299967 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
