Crown Holdings Inc Historical Data - 0I4X | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Crown Holdings Inc (0I4X)
Crown Holdings Inc (0I4X) Historical

Crown Holdings Inc (0I4X)

44.65

0.00

(0.00%)

Closed August 14 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	44.65	44.65	44.65	41	44.65	DE
4	0	0	44.65	44.65	44.65	164	44.65	DE
12	0	0	44.65	44.65	44.65	98	44.65	DE
26	0	0	44.65	44.65	44.65	3805	44.65	DE
52	0	0	44.65	44.65	44.65	3049	44.65	DE
156	0	0	44.65	44.65	44.65	2468	44.65	DE
260	0	0	44.65	44.65	44.65	2133	44.65	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1723566600	44.65	0	0.00	44.65	44.65	44.65	5
1723480200	44.65	0	0.00	44.65	44.65	44.65	102
1723221000	44.65	0	0.00	44.65	44.65	44.65	1
1723134600	44.65	0	0.00	44.65	44.65	44.65	2
1723048200	44.65	0	0.00	44.65	44.65	44.65	96
1722961800	44.65	0	0.00	44.65	44.65	44.65	38
1722875400	44.65	0	0.00	44.65	44.65	44.65	270
1722616200	44.65	0	0.00	44.65	44.65	44.65	245
1722529800	44.65	0	0.00	44.65	44.65	44.65	0
1722443400	44.65	0	0.00	44.65	44.65	44.65	38
1722357000	44.65	0	0.00	44.65	44.65	44.65	0
1722270600	44.65	0	0.00	44.65	44.65	44.65	1
1722011400	44.65	0	0.00	44.65	44.65	44.65	4
1721925000	44.65	0	0.00	44.65	44.65	44.65	56
1721838600	44.65	0	0.00	44.65	44.65	44.65	345
1721752200	44.65	0	0.00	44.65	44.65	44.65	627
1721665800	44.65	0	0.00	44.65	44.65	44.65	809
1721406600	44.65	0	0.00	44.65	44.65	44.65	38
1721320200	44.65	0	0.00	44.65	44.65	44.65	122
1721233800	44.65	0	0.00	44.65	44.65	44.65	156
1721147400	44.65	0	0.00	44.65	44.65	44.65	2
1721061000	44.65	0	0.00	44.65	44.65	44.65	507
1720801800	44.65	0	0.00	44.65	44.65	44.65	39
1720715400	44.65	0	0.00	44.65	44.65	44.65	226
1720629000	44.65	0	0.00	44.65	44.65	44.65	51
1720542600	44.65	0	0.00	44.65	44.65	44.65	13
1720456200	44.65	0	0.00	44.65	44.65	44.65	4
1720197000	44.65	0	0.00	44.65	44.65	44.65	3
1720110600	44.65	0	0.00	44.65	44.65	44.65	0
1720024200	44.65	0	0.00	44.65	44.65	44.65	25
1719937800	44.65	0	0.00	44.65	44.65	44.65	3
1719851400	44.65	0	0.00	44.65	44.65	44.65	1
1719592200	44.65	0	0.00	44.65	44.65	44.65	203
1719505800	44.65	0	0.00	44.65	44.65	44.65	120
1719419400	44.65	0	0.00	44.65	44.65	44.65	365
1719333000	44.65	0	0.00	44.65	44.65	44.65	5
1719246600	44.65	0	0.00	44.65	44.65	44.65	1
1718987400	44.65	0	0.00	44.65	44.65	44.65	1
1718901000	44.65	0	0.00	44.65	44.65	44.65	5
1718814600	44.65	0	0.00	44.65	44.65	44.65	0
1718728200	44.65	0	0.00	44.65	44.65	44.65	7
1718641800	44.65	0	0.00	44.65	44.65	44.65	3
1718382600	44.65	0	0.00	44.65	44.65	44.65	49
1718296200	44.65	0	0.00	44.65	44.65	44.65	41
1718209800	44.65	0	0.00	44.65	44.65	44.65	263
1718123400	44.65	0	0.00	44.65	44.65	44.65	254
1718037000	44.65	0	0.00	44.65	44.65	44.65	7
1717777800	44.65	0	0.00	44.65	44.65	44.65	2
1717691400	44.65	0	0.00	44.65	44.65	44.65	1
1717605000	44.65	0	0.00	44.65	44.65	44.65	0
1717518600	44.65	0	0.00	44.65	44.65	44.65	2
1717432200	44.65	0	0.00	44.65	44.65	44.65	1
1717173000	44.65	0	0.00	44.65	44.65	44.65	3
1717086600	44.65	0	0.00	44.65	44.65	44.65	3
1717000200	44.65	0	0.00	44.65	44.65	44.65	0
1716913800	44.65	0	0.00	44.65	44.65	44.65	6
1716568200	44.65	0	0.00	44.65	44.65	44.65	2
1716481800	44.65	0	0.00	44.65	44.65	44.65	4
1716395400	44.65	0	0.00	44.65	44.65	44.65	1
1716309000	44.65	0	0.00	44.65	44.65	44.65	0
1716222600	44.65	0	0.00	44.65	44.65	44.65	2
1715963400	44.65	0	0.00	44.65	44.65	44.65	5
1715877000	44.65	0	0.00	44.65	44.65	44.65	3
1715790600	44.65	0	0.00	44.65	44.65	44.65	22
1715704200	44.65	0	0.00	44.65	44.65	44.65	2

NameChangeToken

Vbg Group Ab (publ)

Oryzon Genomics

Crown Energy Ab

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions