We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 36.3 | 36.3 | 36.3 | 1796 | 36.3 | DE |
| 4 | 0 | 0 | 36.3 | 36.3 | 36.3 | 1746 | 36.3 | DE |
| 12 | 0 | 0 | 36.3 | 36.3 | 36.3 | 6332 | 36.3 | DE |
| 26 | 0 | 0 | 36.3 | 36.3 | 36.3 | 6866 | 36.3 | DE |
| 52 | 0 | 0 | 36.3 | 36.3 | 36.3 | 6236 | 36.3 | DE |
| 156 | 0 | 0 | 36.3 | 36.3 | 36.3 | 8732 | 36.3 | DE |
| 260 | 4.9 | 15.6050955414 | 31.4 | 44.5 | 21.685 | 7148 | 35.90326351 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731691800 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 1810 |
| 1731605400 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 1532 |
| 1731519000 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 3122 |
| 1731432600 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 2033 |
| 1731346200 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 483 |
| 1731087000 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 1276 |
| 1731000600 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 1030 |
| 1730914200 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 3193 |
| 1730827800 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 1979 |
| 1730741400 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 1922 |
| 1730482200 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 2706 |
| 1730395800 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 1208 |
| 1730309400 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 1599 |
| 1730223000 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 1068 |
| 1730136600 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 4353 |
| 1729873800 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 1234 |
| 1729787400 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 417 |
| 1729701000 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 347 |
| 1729614600 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 1467 |
| 1729528200 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 2131 |
| 1729269000 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 3670 |
| 1729182600 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 559 |
| 1729096200 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 2866 |
| 1729009800 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 15737 |
| 1728923400 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 646 |
| 1728664200 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 2184 |
| 1728577800 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 3320 |
| 1728491400 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 62076 |
| 1728405000 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 13478 |
| 1728318600 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 8555 |
| 1728059400 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 11373 |
| 1727973000 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 31863 |
| 1727886600 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 761 |
| 1727800200 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 2994 |
| 1727713800 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 7165 |
| 1727454600 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 4996 |
| 1727368200 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 4784 |
| 1727281800 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 11834 |
| 1727195400 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 5604 |
| 1727109000 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 6699 |
| 1726849800 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 1391 |
| 1726763400 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 823 |
| 1726677000 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 1476 |
| 1726590600 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 3492 |
| 1726504200 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 2153 |
| 1726245000 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 330 |
| 1726158600 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 1277 |
| 1726072200 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 80 |
| 1725985800 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 2110 |
| 1725899400 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 407 |
| 1725640200 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 615 |
| 1725553800 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 436 |
| 1725467400 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 1635 |
| 1725381000 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 7329 |
| 1725294600 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1725035400 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 3138 |
| 1724949000 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 935 |
| 1724862600 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 74550 |
| 1724776200 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 36877 |
| 1724430600 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 8319 |
| 1724344200 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 4549 |
| 1724257800 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 125518 |
| 1724171400 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 1295 |
| 1724085000 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 6426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
