Trip.com More Historical Data - 0I50 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Trip.com Group Ltd (0I50)
Trip.com Group Ltd (0I50) Historical

0I50 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 10 2024	36.30	0.00	0.00%	36.30	36.30	36.30	8,205
Jul 09 2024	36.30	0.00	0.00%	36.30	36.30	36.30	1,117
Jul 08 2024	36.30	0.00	0.00%	36.30	36.30	36.30	135
Jul 05 2024	36.30	0.00	0.00%	36.30	36.30	36.30	234
Jul 04 2024	36.30	0.00	0.00%	36.30	36.30	36.30	0.00
Jul 03 2024	36.30	0.00	0.00%	36.30	36.30	36.30	1,758
Jul 02 2024	36.30	0.00	0.00%	36.30	36.30	36.30	404
Jul 01 2024	36.30	0.00	0.00%	36.30	36.30	36.30	941
Jun 28 2024	36.30	0.00	0.00%	36.30	36.30	36.30	1,541
Jun 27 2024	36.30	0.00	0.00%	36.30	36.30	36.30	1,542
Jun 26 2024	36.30	0.00	0.00%	36.30	36.30	36.30	676
Jun 25 2024	36.30	0.00	0.00%	36.30	36.30	36.30	147
Jun 24 2024	36.30	0.00	0.00%	36.30	36.30	36.30	729
Jun 21 2024	36.30	0.00	0.00%	36.30	36.30	36.30	1,854
Jun 20 2024	36.30	0.00	0.00%	36.30	36.30	36.30	43,135
Jun 19 2024	36.30	0.00	0.00%	36.30	36.30	36.30	0.00
Jun 18 2024	36.30	0.00	0.00%	36.30	36.30	36.30	3,211
Jun 17 2024	36.30	0.00	0.00%	36.30	36.30	36.30	1,339
Jun 14 2024	36.30	0.00	0.00%	36.30	36.30	36.30	141
Jun 13 2024	36.30	0.00	0.00%	36.30	36.30	36.30	1,266
Jun 12 2024	36.30	0.00	0.00%	36.30	36.30	36.30	1,167
Jun 11 2024	36.30	0.00	0.00%	36.30	36.30	36.30	751
Jun 10 2024	36.30	0.00	0.00%	36.30	36.30	36.30	388
Jun 07 2024	36.30	0.00	0.00%	36.30	36.30	36.30	37
Jun 06 2024	36.30	0.00	0.00%	36.30	36.30	36.30	33,581
Jun 05 2024	36.30	0.00	0.00%	36.30	36.30	36.30	8,747
Jun 04 2024	36.30	0.00	0.00%	36.30	36.30	36.30	5,903
Jun 03 2024	36.30	0.00	0.00%	36.30	36.30	36.30	333
May 31 2024	36.30	0.00	0.00%	36.30	36.30	36.30	1,273
May 30 2024	36.30	0.00	0.00%	36.30	36.30	36.30	895
May 29 2024	36.30	0.00	0.00%	36.30	36.30	36.30	3,046
May 28 2024	36.30	0.00	0.00%	36.30	36.30	36.30	868
May 24 2024	36.30	0.00	0.00%	36.30	36.30	36.30	1,014
May 23 2024	36.30	0.00	0.00%	36.30	36.30	36.30	9,231
May 22 2024	36.30	0.00	0.00%	36.30	36.30	36.30	5,918
May 21 2024	36.30	0.00	0.00%	36.30	36.30	36.30	4,107
May 20 2024	36.30	0.00	0.00%	36.30	36.30	36.30	811
May 17 2024	36.30	0.00	0.00%	36.30	36.30	36.30	805
May 16 2024	36.30	0.00	0.00%	36.30	36.30	36.30	294
May 15 2024	36.30	0.00	0.00%	36.30	36.30	36.30	320
May 14 2024	36.30	0.00	0.00%	36.30	36.30	36.30	390
May 13 2024	36.30	0.00	0.00%	36.30	36.30	36.30	1,126
May 10 2024	36.30	0.00	0.00%	36.30	36.30	36.30	643
May 09 2024	36.30	0.00	0.00%	36.30	36.30	36.30	218
May 08 2024	36.30	0.00	0.00%	36.30	36.30	36.30	702
May 07 2024	36.30	0.00	0.00%	36.30	36.30	36.30	5,033
May 03 2024	36.30	0.00	0.00%	36.30	36.30	36.30	2,884
May 02 2024	36.30	0.00	0.00%	36.30	36.30	36.30	744
May 01 2024	36.30	0.00	0.00%	36.30	36.30	36.30	711
Apr 30 2024	36.30	0.00	0.00%	36.30	36.30	36.30	359
Apr 29 2024	36.30	0.00	0.00%	36.30	36.30	36.30	1,659
Apr 26 2024	36.30	0.00	0.00%	36.30	36.30	36.30	465
Apr 25 2024	36.30	0.00	0.00%	36.30	36.30	36.30	302
Apr 24 2024	36.30	0.00	0.00%	36.30	36.30	36.30	851
Apr 23 2024	36.30	0.00	0.00%	36.30	36.30	36.30	1,133
Apr 22 2024	36.30	0.00	0.00%	36.30	36.30	36.30	498
Apr 19 2024	36.30	0.00	0.00%	36.30	36.30	36.30	2,584
Apr 18 2024	36.30	0.00	0.00%	36.30	36.30	36.30	5,760
Apr 17 2024	36.30	0.00	0.00%	36.30	36.30	36.30	13,288
Apr 16 2024	36.30	0.00	0.00%	36.30	36.30	36.30	3,009
Apr 15 2024	36.30	0.00	0.00%	36.30	36.30	36.30	6,330
Apr 12 2024	36.30	0.00	0.00%	36.30	36.30	36.30	3,225

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions