Trip.com (0I50) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Trip.com Group Ltd (0I50)
Trip.com Group Ltd (0I50) Trades

Trip.com Group Ltd (0I50)

36.30

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Last trades on 08/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:45:18	40.995	800	O					3,250	35	LSE
13:45:18	40.994	34	O					2,450	34	LSE
13:45:18	40.99	278	O					2,416	33	LSE
12:53:38	41.04	1	O					2,138	32	LSE
12:32:07	41.02	1	O					2,137	31	LSE
12:27:25	41.07	23	O					2,136	30	LSE
12:12:38	41.02	23	O					2,113	29	LSE
11:51:17	41.16	4	O					2,090	28	LSE
11:51:17	41.16	5	O					2,086	27	LSE
11:22:55	41.541	20	O					2,081	26	LSE
11:03:51	41.42	12	O					2,061	25	LSE
11:01:26	41.41	3	O					2,049	24	LSE
10:49:49	41.401	72	O					2,046	23	LSE
10:46:12	41.6	2	O					1,974	22	LSE
10:44:55	41.52	7	O					1,972	21	LSE
10:38:26	41.34	300	O					1,965	20	LSE
10:34:21	41.73	23	O					1,665	19	LSE
10:34:07	41.47	9	O					1,642	18	LSE
10:32:19	41.65	12	O					1,633	17	LSE
10:29:58	41.181	50	O					1,621	16	LSE
10:22:55	41.78	2	O					1,571	15	LSE
09:35:00	42.355	23	O					1,569	14	LSE
09:34:45	42.93	3	O					1,546	13	LSE
09:32:43	42.75	1	O					1,543	12	LSE
09:32:25	42.75	1	O					1,542	11	LSE
09:31:16	42.75	1	O					1,541	10	LSE
09:31:07	42.75	3	O					1,540	9	LSE
09:30:57	42.75	1	O					1,537	8	LSE
01:00:35	42.278	400	O					1,536	7	LSE
01:00:34	42.33	130	O					1,136	6	LSE
01:00:34	42.469	6	O					1,006	5	LSE
01:00:29	44.145	855	O					1,000	4	LSE
01:00:24	42.575	75	O					145	3	LSE
01:00:24	42.525	60	O					70	2	LSE
01:00:05	42.488	10	O					10	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions