We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 84.3 | 84.3 | 84.3 | 72 | 84.3 | DE |
| 4 | 0 | 0 | 84.3 | 84.3 | 84.3 | 300 | 84.3 | DE |
| 12 | 0 | 0 | 84.3 | 84.3 | 84.3 | 265 | 84.3 | DE |
| 26 | 0 | 0 | 84.3 | 84.3 | 84.3 | 205 | 84.3 | DE |
| 52 | 0 | 0 | 84.3 | 84.3 | 84.3 | 256 | 84.3 | DE |
| 156 | 0 | 0 | 84.3 | 84.3 | 84.3 | 647 | 84.3 | DE |
| 260 | 0 | 0 | 84.3 | 84.3 | 84.3 | 483 | 84.3 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733851800 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 0 |
| 1733765400 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 0 |
| 1733506200 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 0 |
| 1733419800 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 0 |
| 1733333400 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 359 |
| 1733247000 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 81 |
| 1733160600 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 11 |
| 1732901400 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 0 |
| 1732815000 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 79 |
| 1732728600 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 2 |
| 1732642200 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 282 |
| 1732555800 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 4 |
| 1732296600 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 417 |
| 1732210200 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 573 |
| 1732123800 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 430 |
| 1732037400 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 689 |
| 1731951000 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 76 |
| 1731691800 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 2424 |
| 1731605400 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 0 |
| 1731519000 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 452 |
| 1731432600 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 61 |
| 1731346200 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 77 |
| 1731087000 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 422 |
| 1731000600 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 417 |
| 1730914200 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 1000 |
| 1730827800 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 584 |
| 1730741400 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 82 |
| 1730482200 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 0 |
| 1730395800 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 1077 |
| 1730309400 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 89 |
| 1730223000 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 117 |
| 1730136600 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 54 |
| 1729873800 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 13 |
| 1729787400 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 184 |
| 1729701000 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 118 |
| 1729614600 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 107 |
| 1729528200 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 22 |
| 1729269000 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 0 |
| 1729182600 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 412 |
| 1729096200 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 69 |
| 1729009800 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 306 |
| 1728923400 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 315 |
| 1728664200 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 50 |
| 1728577800 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 249 |
| 1728491400 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 39 |
| 1728405000 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 151 |
| 1728318600 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 343 |
| 1728059400 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 103 |
| 1727973000 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 135 |
| 1727886600 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 0 |
| 1727800200 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 618 |
| 1727713800 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 0 |
| 1727454600 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 172 |
| 1727368200 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 668 |
| 1727281800 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 81 |
| 1727195400 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 600 |
| 1727109000 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 440 |
| 1726849800 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 62 |
| 1726763400 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 4 |
| 1726677000 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 201 |
| 1726590600 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 645 |
| 1726504200 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 1 |
| 1726245000 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 0 |
| 1726158600 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 138 |
| 1726072200 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
