We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 41.62 | 41.62 | 41.62 | 1530 | 41.62 | DE |
| 4 | 0 | 0 | 41.62 | 41.62 | 41.62 | 1721 | 41.62 | DE |
| 12 | 0 | 0 | 41.62 | 41.62 | 41.62 | 1970 | 41.62 | DE |
| 26 | 0 | 0 | 41.62 | 41.62 | 41.62 | 1709 | 41.62 | DE |
| 52 | 0 | 0 | 41.62 | 41.62 | 41.62 | 2639 | 41.62 | DE |
| 156 | 0 | 0 | 41.62 | 41.62 | 41.62 | 3330 | 41.62 | DE |
| 260 | 0 | 0 | 41.62 | 41.62 | 41.62 | 3393 | 41.62 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734024600 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 957 |
| 1733938200 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 3111 |
| 1733851800 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 2323 |
| 1733765400 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 336 |
| 1733506200 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 929 |
| 1733419800 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 949 |
| 1733333400 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 4188 |
| 1733247000 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 655 |
| 1733160600 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 493 |
| 1732901400 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 278 |
| 1732815000 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 0 |
| 1732728600 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 1847 |
| 1732642200 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 2261 |
| 1732555800 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 3387 |
| 1732296600 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 1236 |
| 1732210200 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 822 |
| 1732123800 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 1151 |
| 1732037400 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 1896 |
| 1731951000 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 3403 |
| 1731691800 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 3712 |
| 1731605400 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 1452 |
| 1731519000 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 947 |
| 1731432600 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 1533 |
| 1731346200 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 642 |
| 1731087000 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 1128 |
| 1731000600 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 1534 |
| 1730914200 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 15199 |
| 1730827800 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 1556 |
| 1730741400 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 6438 |
| 1730482200 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 2956 |
| 1730395800 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 1278 |
| 1730309400 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 1428 |
| 1730223000 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 7064 |
| 1730136600 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 2668 |
| 1729873800 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 3925 |
| 1729787400 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 2229 |
| 1729701000 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 1170 |
| 1729614600 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 888 |
| 1729528200 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 805 |
| 1729269000 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 540 |
| 1729182600 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 1150 |
| 1729096200 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 735 |
| 1729009800 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 946 |
| 1728923400 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 92 |
| 1728664200 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 1174 |
| 1728577800 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 458 |
| 1728491400 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 319 |
| 1728405000 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 284 |
| 1728318600 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 250 |
| 1728059400 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 16661 |
| 1727973000 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 463 |
| 1727886600 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 634 |
| 1727800200 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 481 |
| 1727713800 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 222 |
| 1727454600 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 1550 |
| 1727368200 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 542 |
| 1727281800 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 3288 |
| 1727195400 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 261 |
| 1727109000 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 651 |
| 1726849800 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 226 |
| 1726763400 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 890 |
| 1726677000 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 407 |
| 1726590600 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 348 |
| 1726504200 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 2008 |
| 1726245000 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
