We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:46:07 | 22.67 | 20 | O | 2,250 | 20 | LSE | ||||
| 12:04:16 | 22.495 | 10 | O | 2,230 | 19 | LSE | ||||
| 11:28:04 | 22.504 | 100 | O | 2,220 | 18 | LSE | ||||
| 11:10:04 | 22.494 | 108 | O | 2,120 | 17 | LSE | ||||
| 10:58:07 | 22.534 | 90 | O | 2,012 | 16 | LSE | ||||
| 10:54:22 | 22.51 | 89 | O | 1,922 | 15 | LSE | ||||
| 10:49:02 | 22.534 | 97 | O | 1,833 | 14 | LSE | ||||
| 10:41:02 | 22.566 | 100 | O | 1,736 | 13 | LSE | ||||
| 10:32:20 | 22.586 | 101 | O | 1,636 | 12 | LSE | ||||
| 10:31:25 | 22.571 | 106 | O | 1,535 | 11 | LSE | ||||
| 10:30:55 | 22.51 | 93 | O | 1,429 | 10 | LSE | ||||
| 10:30:42 | 22.51 | 114 | O | 1,336 | 9 | LSE | ||||
| 10:30:10 | 22.51 | 94 | O | 1,222 | 8 | LSE | ||||
| 10:29:34 | 22.51 | 93 | O | 1,128 | 7 | LSE | ||||
| 10:25:49 | 22.505 | 92 | O | 1,035 | 6 | LSE | ||||
| 10:24:53 | 22.506 | 99 | O | 943 | 5 | LSE | ||||
| 10:23:46 | 22.508 | 6 | O | 844 | 4 | LSE | ||||
| 10:21:11 | 22.49 | 102 | O | 838 | 3 | LSE | ||||
| 10:18:06 | 22.497 | 93 | O | 736 | 2 | LSE | ||||
| 10:13:17 | 22.403 | 643 | O | 643 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
