We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 86.22 | 86.22 | 86.22 | 33 | 86.22 | DE |
| 4 | 0 | 0 | 86.22 | 86.22 | 86.22 | 294 | 86.22 | DE |
| 12 | 0 | 0 | 86.22 | 86.22 | 86.22 | 299 | 86.22 | DE |
| 26 | 0 | 0 | 86.22 | 86.22 | 86.22 | 840 | 86.22 | DE |
| 52 | 0 | 0 | 86.22 | 86.22 | 86.22 | 1019 | 86.22 | DE |
| 156 | 0 | 0 | 86.22 | 86.22 | 86.22 | 1312 | 86.22 | DE |
| 260 | 0 | 0 | 86.22 | 86.22 | 86.22 | 879 | 86.22 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 96 |
| 1739467800 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 8 |
| 1739381400 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 13 |
| 1739295000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 14 |
| 1739208600 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 62 |
| 1738949400 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 70 |
| 1738863000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 254 |
| 1738776600 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 433 |
| 1738690200 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 377 |
| 1738603800 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 153 |
| 1738344600 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 152 |
| 1738258200 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 406 |
| 1738171800 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 317 |
| 1738085400 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 627 |
| 1737999000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 706 |
| 1737739800 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 113 |
| 1737653400 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 286 |
| 1737567000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 266 |
| 1737480600 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 960 |
| 1737394200 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1737135000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 661 |
| 1737048600 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 214 |
| 1736962200 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 210 |
| 1736875800 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1736789400 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 11 |
| 1736530200 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 458 |
| 1736443800 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1736357400 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 547 |
| 1736271000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 204 |
| 1736184600 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 2515 |
| 1735925400 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 396 |
| 1735839000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 914 |
| 1735666200 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 29 |
| 1735579800 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 186 |
| 1735320600 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 37 |
| 1735061400 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 41 |
| 1734975000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 255 |
| 1734715800 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 994 |
| 1734629400 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 849 |
| 1734543000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 1 |
| 1734456600 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 12 |
| 1734370200 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 42 |
| 1734111000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 116 |
| 1734024600 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 162 |
| 1733938200 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 828 |
| 1733851800 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 340 |
| 1733765400 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 1 |
| 1733506200 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 38 |
| 1733419800 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 188 |
| 1733333400 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 170 |
| 1733247000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 110 |
| 1733160600 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 42 |
| 1732901400 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 143 |
| 1732815000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1732728600 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 130 |
| 1732642200 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 119 |
| 1732555800 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 513 |
| 1732296600 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 338 |
| 1732210200 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 209 |
| 1732123800 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 589 |
| 1732037400 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 386 |
| 1731951000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
