Davita Inc Historical Data - 0I7E | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Davita Inc (0I7E)
Davita Inc (0I7E) Historical

Davita Inc (0I7E)

67.92

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	67.92	67.92	67.92	59	67.92	DE
4	0	0	67.92	67.92	67.92	220	67.92	DE
12	0	0	67.92	67.92	67.92	666	67.92	DE
26	0	0	67.92	67.92	67.92	1617	67.92	DE
52	0	0	67.92	67.92	67.92	1772	67.92	DE
156	0	0	67.92	67.92	67.92	1910	67.92	DE
260	0	0	67.92	67.92	67.92	1334	67.92	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1735061400	67.92	0	0.00	67.92	67.92	67.92	14
1734975000	67.92	0	0.00	67.92	67.92	67.92	159
1734715800	67.92	0	0.00	67.92	67.92	67.92	4
1734629400	67.92	0	0.00	67.92	67.92	67.92	522
1734543000	67.92	0	0.00	67.92	67.92	67.92	117
1734456600	67.92	0	0.00	67.92	67.92	67.92	117
1734370200	67.92	0	0.00	67.92	67.92	67.92	56
1734111000	67.92	0	0.00	67.92	67.92	67.92	149
1734024600	67.92	0	0.00	67.92	67.92	67.92	167
1733938200	67.92	0	0.00	67.92	67.92	67.92	129
1733851800	67.92	0	0.00	67.92	67.92	67.92	440
1733765400	67.92	0	0.00	67.92	67.92	67.92	85
1733506200	67.92	0	0.00	67.92	67.92	67.92	117
1733419800	67.92	0	0.00	67.92	67.92	67.92	165
1733333400	67.92	0	0.00	67.92	67.92	67.92	160
1733247000	67.92	0	0.00	67.92	67.92	67.92	807
1733160600	67.92	0	0.00	67.92	67.92	67.92	278
1732901400	67.92	0	0.00	67.92	67.92	67.92	471
1732815000	67.92	0	0.00	67.92	67.92	67.92	0
1732728600	67.92	0	0.00	67.92	67.92	67.92	305
1732642200	67.92	0	0.00	67.92	67.92	67.92	915
1732555800	67.92	0	0.00	67.92	67.92	67.92	657
1732296600	67.92	0	0.00	67.92	67.92	67.92	206
1732210200	67.92	0	0.00	67.92	67.92	67.92	13241
1732123800	67.92	0	0.00	67.92	67.92	67.92	1017
1732037400	67.92	0	0.00	67.92	67.92	67.92	341
1731951000	67.92	0	0.00	67.92	67.92	67.92	986
1731691800	67.92	0	0.00	67.92	67.92	67.92	907
1731605400	67.92	0	0.00	67.92	67.92	67.92	686
1731519000	67.92	0	0.00	67.92	67.92	67.92	552
1731432600	67.92	0	0.00	67.92	67.92	67.92	388
1731346200	67.92	0	0.00	67.92	67.92	67.92	472
1731087000	67.92	0	0.00	67.92	67.92	67.92	767
1731000600	67.92	0	0.00	67.92	67.92	67.92	879
1730914200	67.92	0	0.00	67.92	67.92	67.92	3444
1730827800	67.92	0	0.00	67.92	67.92	67.92	316
1730741400	67.92	0	0.00	67.92	67.92	67.92	1521
1730482200	67.92	0	0.00	67.92	67.92	67.92	333
1730395800	67.92	0	0.00	67.92	67.92	67.92	279
1730309400	67.92	0	0.00	67.92	67.92	67.92	2410
1730223000	67.92	0	0.00	67.92	67.92	67.92	635
1730136600	67.92	0	0.00	67.92	67.92	67.92	62
1729873800	67.92	0	0.00	67.92	67.92	67.92	88
1729787400	67.92	0	0.00	67.92	67.92	67.92	199
1729701000	67.92	0	0.00	67.92	67.92	67.92	107
1729614600	67.92	0	0.00	67.92	67.92	67.92	1
1729528200	67.92	0	0.00	67.92	67.92	67.92	59
1729269000	67.92	0	0.00	67.92	67.92	67.92	254
1729182600	67.92	0	0.00	67.92	67.92	67.92	483
1729096200	67.92	0	0.00	67.92	67.92	67.92	535
1729009800	67.92	0	0.00	67.92	67.92	67.92	680
1728923400	67.92	0	0.00	67.92	67.92	67.92	136
1728664200	67.92	0	0.00	67.92	67.92	67.92	400
1728577800	67.92	0	0.00	67.92	67.92	67.92	389
1728491400	67.92	0	0.00	67.92	67.92	67.92	132
1728405000	67.92	0	0.00	67.92	67.92	67.92	190
1728318600	67.92	0	0.00	67.92	67.92	67.92	7
1728059400	67.92	0	0.00	67.92	67.92	67.92	139
1727973000	67.92	0	0.00	67.92	67.92	67.92	69
1727886600	67.92	0	0.00	67.92	67.92	67.92	131
1727800200	67.92	0	0.00	67.92	67.92	67.92	493
1727713800	67.92	0	0.00	67.92	67.92	67.92	17
1727454600	67.92	0	0.00	67.92	67.92	67.92	54

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions