Zsk Lozovo Ad Historical Data - 0I7R | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Zsk Lozovo Ad (0I7R)
Zsk Lozovo Ad (0I7R) Historical

Zsk Lozovo Ad (0I7R)

185.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1724430600	185	0	0.00	185	185	185	0
1724344200	185	0	0.00	185	185	185	0
1724257800	185	0	0.00	185	185	185	0
1724171400	185	0	0.00	185	185	185	0
1724085000	185	0	0.00	185	185	185	0
1723825800	185	0	0.00	185	185	185	0
1723739400	185	0	0.00	185	185	185	0
1723653000	185	0	0.00	185	185	185	0
1723566600	185	0	0.00	185	185	185	0
1723480200	185	0	0.00	185	185	185	0
1723221000	185	0	0.00	185	185	185	0
1723134600	185	0	0.00	185	185	185	0
1723048200	185	0	0.00	185	185	185	0
1722961800	185	0	0.00	185	185	185	0
1722875400	185	0	0.00	185	185	185	0
1722616200	185	0	0.00	185	185	185	0
1722529800	185	0	0.00	185	185	185	0
1722443400	185	0	0.00	185	185	185	0
1722357000	185	0	0.00	185	185	185	0
1722270600	185	0	0.00	185	185	185	0
1722011400	185	0	0.00	185	185	185	0
1721925000	185	0	0.00	185	185	185	0
1721838600	185	0	0.00	185	185	185	0
1721752200	185	0	0.00	185	185	185	0
1721665800	185	0	0.00	185	185	185	0
1721406600	185	0	0.00	185	185	185	0
1721320200	185	0	0.00	185	185	185	0
1721233800	185	0	0.00	185	185	185	0
1721147400	185	0	0.00	185	185	185	0
1721061000	185	0	0.00	185	185	185	0
1720801800	185	0	0.00	185	185	185	0
1720715400	185	0	0.00	185	185	185	0
1720629000	185	0	0.00	185	185	185	0
1720542600	185	0	0.00	185	185	185	0
1720456200	185	0	0.00	185	185	185	0
1720197000	185	0	0.00	185	185	185	0
1720110600	185	0	0.00	185	185	185	0
1720024200	185	0	0.00	185	185	185	0
1719937800	185	0	0.00	185	185	185	0
1719851400	185	0	0.00	185	185	185	0
1719592200	185	0	0.00	185	185	185	0
1719505800	185	0	0.00	185	185	185	0
1719419400	185	0	0.00	185	185	185	0
1719333000	185	0	0.00	185	185	185	0
1719246600	185	0	0.00	185	185	185	0
1718987400	185	0	0.00	185	185	185	0
1718901000	185	0	0.00	185	185	185	0
1718814600	185	0	0.00	185	185	185	0
1718728200	185	0	0.00	185	185	185	0
1718641800	185	0	0.00	185	185	185	0
1718382600	185	0	0.00	185	185	185	0
1718296200	185	0	0.00	185	185	185	0
1718209800	185	0	0.00	185	185	185	0
1718123400	185	0	0.00	185	185	185	0
1718037000	185	0	0.00	185	185	185	0
1717777800	185	0	0.00	185	185	185	0
1717691400	185	0	0.00	185	185	185	0
1717605000	185	0	0.00	185	185	185	0
1717518600	185	0	0.00	185	185	185	0
1717432200	185	0	0.00	185	185	185	0
1717173000	185	0	0.00	185	185	185	0
1717086600	185	0	0.00	185	185	185	0
1717000200	185	0	0.00	185	185	185	0
1716913800	185	0	0.00	185	185	185	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions