We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 47.2 | 47.2 | 47.2 | 1420 | 47.2 | DE |
| 4 | 0 | 0 | 47.2 | 47.2 | 47.2 | 764 | 47.2 | DE |
| 12 | 0 | 0 | 47.2 | 47.2 | 47.2 | 562 | 47.2 | DE |
| 26 | 0 | 0 | 47.2 | 47.2 | 47.2 | 490 | 47.2 | DE |
| 52 | 0 | 0 | 47.2 | 47.2 | 47.2 | 2087 | 47.2 | DE |
| 156 | 0 | 0 | 47.2 | 47.2 | 47.2 | 2272 | 47.2 | DE |
| 260 | 0 | 0 | 47.2 | 47.2 | 47.2 | 2664 | 47.2 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 1218 |
| 1721320200 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 730 |
| 1721233800 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 152 |
| 1721147400 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 1314 |
| 1721061000 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 4005 |
| 1720801800 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 899 |
| 1720715400 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 1 |
| 1720629000 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 234 |
| 1720542600 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 151 |
| 1720456200 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 399 |
| 1720197000 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 704 |
| 1720110600 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1720024200 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 198 |
| 1719937800 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 1 |
| 1719851400 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 1108 |
| 1719592200 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 305 |
| 1719505800 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 1 |
| 1719419400 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 2 |
| 1719333000 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 202 |
| 1719246600 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 4104 |
| 1718987400 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 4 |
| 1718901000 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 17 |
| 1718814600 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1718728200 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 1 |
| 1718641800 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 77 |
| 1718382600 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 219 |
| 1718296200 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 248 |
| 1718209800 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 1541 |
| 1718123400 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 4 |
| 1718037000 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 328 |
| 1717777800 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 609 |
| 1717691400 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 221 |
| 1717605000 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 227 |
| 1717518600 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 520 |
| 1717432200 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 3 |
| 1717173000 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 118 |
| 1717086600 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 10 |
| 1717000200 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 13 |
| 1716913800 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 321 |
| 1716568200 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 107 |
| 1716481800 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 182 |
| 1716395400 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 156 |
| 1716309000 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 5 |
| 1716222600 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 445 |
| 1715963400 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 226 |
| 1715877000 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 2 |
| 1715790600 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 96 |
| 1715704200 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 29 |
| 1715617800 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 431 |
| 1715358600 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 6206 |
| 1715272200 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 89 |
| 1715185800 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 237 |
| 1715099400 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 27 |
| 1714753800 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 752 |
| 1714667400 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 44 |
| 1714581000 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 50 |
| 1714494600 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 102 |
| 1714408200 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 3277 |
| 1714149000 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 15 |
| 1714062600 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 180 |
| 1713976200 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 11 |
| 1713889800 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 15 |
| 1713803400 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 1176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
