Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 47.2 | 47.2 | 47.2 | 885 | 47.2 | DE |
| 4 | 0 | 0 | 47.2 | 47.2 | 47.2 | 2762 | 47.2 | DE |
| 12 | 0 | 0 | 47.2 | 47.2 | 47.2 | 1373 | 47.2 | DE |
| 26 | 0 | 0 | 47.2 | 47.2 | 47.2 | 926 | 47.2 | DE |
| 52 | 0 | 0 | 47.2 | 47.2 | 47.2 | 691 | 47.2 | DE |
| 156 | 0 | 0 | 47.2 | 47.2 | 47.2 | 1396 | 47.2 | DE |
| 260 | 0 | 0 | 47.2 | 47.2 | 47.2 | 1286 | 47.2 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 1237 |
| 1732555800 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 722 |
| 1732296600 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 1475 |
| 1732210200 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 710 |
| 1732123800 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 279 |
| 1732037400 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 2782 |
| 1731951000 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 753 |
| 1731691800 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 951 |
| 1731605400 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 2855 |
| 1731519000 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 882 |
| 1731432600 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 716 |
| 1731346200 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 4018 |
| 1731087000 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 12439 |
| 1731000600 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 23854 |
| 1730914200 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 759 |
| 1730827800 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 533 |
| 1730741400 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 80 |
| 1730482200 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 183 |
| 1730395800 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 6 |
| 1730309400 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 1 |
| 1730223000 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 536 |
| 1730136600 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 56 |
| 1729873800 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 4120 |
| 1729787400 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 411 |
| 1729701000 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 5372 |
| 1729614600 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 8 |
| 1729528200 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 1106 |
| 1729269000 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 53 |
| 1729182600 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 1 |
| 1729096200 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 71 |
| 1729009800 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 430 |
| 1728923400 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 375 |
| 1728664200 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 403 |
| 1728577800 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 300 |
| 1728491400 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 84 |
| 1728405000 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 3800 |
| 1728318600 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 297 |
| 1728059400 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 187 |
| 1727973000 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 169 |
| 1727886600 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 49 |
| 1727800200 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 160 |
| 1727713800 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 30 |
| 1727454600 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 127 |
| 1727368200 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 14 |
| 1727281800 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 1 |
| 1727195400 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1727109000 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 7 |
| 1726849800 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 502 |
| 1726763400 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 282 |
| 1726677000 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 282 |
| 1726590600 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 1200 |
| 1726504200 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 1376 |
| 1726245000 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 2136 |
| 1726158600 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 8 |
| 1726072200 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 199 |
| 1725985800 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 2517 |
| 1725899400 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 1818 |
| 1725640200 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 11 |
| 1725553800 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 5 |
| 1725467400 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 22 |
| 1725381000 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 645 |
| 1725294600 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1725035400 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 601 |
| 1724949000 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 271 |
| 1724862600 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 501 |
| 1724776200 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
