Devon Energy More Historical Data - 0I8W | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Devon Energy Corp (0I8W)
Devon Energy Corp (0I8W) Historical

0I8W Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 19 2025	42.33	0.00	0.00%	42.33	42.33	42.33	6,944
Mar 18 2025	42.33	0.00	0.00%	42.33	42.33	42.33	4,578
Mar 17 2025	42.33	0.00	0.00%	42.33	42.33	42.33	4,323
Mar 14 2025	42.33	0.00	0.00%	42.33	42.33	42.33	3,068
Mar 13 2025	42.33	0.00	0.00%	42.33	42.33	42.33	4,932
Mar 12 2025	42.33	0.00	0.00%	42.33	42.33	42.33	142,135
Mar 11 2025	42.33	0.00	0.00%	42.33	42.33	42.33	6,774
Mar 10 2025	42.33	0.00	0.00%	42.33	42.33	42.33	15,340
Mar 07 2025	42.33	0.00	0.00%	42.33	42.33	42.33	6,718
Mar 06 2025	42.33	0.00	0.00%	42.33	42.33	42.33	1,214
Mar 05 2025	42.33	0.00	0.00%	42.33	42.33	42.33	13,913
Mar 04 2025	42.33	0.00	0.00%	42.33	42.33	42.33	6,024
Mar 03 2025	42.33	0.00	0.00%	42.33	42.33	42.33	2,901
Feb 28 2025	42.33	0.00	0.00%	42.33	42.33	42.33	1,452
Feb 27 2025	42.33	0.00	0.00%	42.33	42.33	42.33	12,413
Feb 26 2025	42.33	0.00	0.00%	42.33	42.33	42.33	3,373
Feb 25 2025	42.33	0.00	0.00%	42.33	42.33	42.33	7,916
Feb 24 2025	42.33	0.00	0.00%	42.33	42.33	42.33	7,181
Feb 21 2025	42.33	0.00	0.00%	42.33	42.33	42.33	14,568
Feb 20 2025	42.33	0.00	0.00%	42.33	42.33	42.33	25,147
Feb 19 2025	42.33	0.00	0.00%	42.33	42.33	42.33	205,699
Feb 18 2025	42.33	0.00	0.00%	42.33	42.33	42.33	2,863
Feb 17 2025	42.33	0.00	0.00%	42.33	42.33	42.33	0.00
Feb 14 2025	42.33	0.00	0.00%	42.33	42.33	42.33	13,445
Feb 13 2025	42.33	0.00	0.00%	42.33	42.33	42.33	8,095
Feb 12 2025	42.33	0.00	0.00%	42.33	42.33	42.33	1,473
Feb 11 2025	42.33	0.00	0.00%	42.33	42.33	42.33	10,411
Feb 10 2025	42.33	0.00	0.00%	42.33	42.33	42.33	7,434
Feb 07 2025	42.33	0.00	0.00%	42.33	42.33	42.33	3,386
Feb 06 2025	42.33	0.00	0.00%	42.33	42.33	42.33	5,554
Feb 05 2025	42.33	0.00	0.00%	42.33	42.33	42.33	6,945
Feb 04 2025	42.33	0.00	0.00%	42.33	42.33	42.33	7,954
Feb 03 2025	42.33	0.00	0.00%	42.33	42.33	42.33	14,632
Jan 31 2025	42.33	0.00	0.00%	42.33	42.33	42.33	23,436
Jan 30 2025	42.33	0.00	0.00%	42.33	42.33	42.33	5,098
Jan 29 2025	42.33	0.00	0.00%	42.33	42.33	42.33	1,311
Jan 28 2025	42.33	0.00	0.00%	42.33	42.33	42.33	10,047
Jan 27 2025	42.33	0.00	0.00%	42.33	42.33	42.33	19,346
Jan 24 2025	42.33	0.00	0.00%	42.33	42.33	42.33	7,790
Jan 23 2025	42.33	0.00	0.00%	42.33	42.33	42.33	16,579
Jan 22 2025	42.33	0.00	0.00%	42.33	42.33	42.33	12,066
Jan 21 2025	42.33	0.00	0.00%	42.33	42.33	42.33	29,843
Jan 20 2025	42.33	0.00	0.00%	42.33	42.33	42.33	0.00
Jan 17 2025	42.33	0.00	0.00%	42.33	42.33	42.33	27,256
Jan 16 2025	42.33	0.00	0.00%	42.33	42.33	42.33	17,438
Jan 15 2025	42.33	0.00	0.00%	42.33	42.33	42.33	9,715
Jan 14 2025	42.33	0.00	0.00%	42.33	42.33	42.33	23,677
Jan 13 2025	42.33	0.00	0.00%	42.33	42.33	42.33	38,326
Jan 10 2025	42.33	0.00	0.00%	42.33	42.33	42.33	32,570
Jan 09 2025	42.33	0.00	0.00%	42.33	42.33	42.33	0.00
Jan 08 2025	42.33	0.00	0.00%	42.33	42.33	42.33	10,903
Jan 07 2025	42.33	0.00	0.00%	42.33	42.33	42.33	20,476
Jan 06 2025	42.33	0.00	0.00%	42.33	42.33	42.33	11,514
Jan 03 2025	42.33	0.00	0.00%	42.33	42.33	42.33	9,344
Jan 02 2025	42.33	0.00	0.00%	42.33	42.33	42.33	14,690
Dec 31 2024	42.33	0.00	0.00%	42.33	42.33	42.33	6,639
Dec 30 2024	42.33	0.00	0.00%	42.33	42.33	42.33	69,490
Dec 27 2024	42.33	0.00	0.00%	42.33	42.33	42.33	5,709
Dec 24 2024	42.33	0.00	0.00%	42.33	42.33	42.33	7,620
Dec 23 2024	42.33	0.00	0.00%	42.33	42.33	42.33	7,650
Dec 20 2024	42.33	0.00	0.00%	42.33	42.33	42.33	7,101

BlackRock iShares UK Gil...

Deutsche Bank Luxembourg

Xtrackers II GBP Overnig...

Deutsche Bank Luxembourg

Legal & General UCITS ETF

WisdomTree Multi Asset I...

Invesco Energy S&P Us Se...

VanEck Morningstar US ES...

L&G Longer Dated All Com...

Vanguard Ftse Allworld U...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions