We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 134.03 | 134.03 | 134.03 | 2573 | 134.03 | DE |
| 4 | 0 | 0 | 134.03 | 134.03 | 134.03 | 2690 | 134.03 | DE |
| 12 | 0 | 0 | 134.03 | 134.03 | 134.03 | 2442 | 134.03 | DE |
| 26 | 0 | 0 | 134.03 | 134.03 | 134.03 | 3063 | 134.03 | DE |
| 52 | 0 | 0 | 134.03 | 134.03 | 134.03 | 2322 | 134.03 | DE |
| 156 | 0 | 0 | 134.03 | 134.03 | 134.03 | 1669 | 134.03 | DE |
| 260 | 0 | 0 | 134.03 | 134.03 | 134.03 | 1620 | 134.03 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1296 |
| 1721925000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 7317 |
| 1721838600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 3115 |
| 1721752200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 500 |
| 1721665800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1344 |
| 1721406600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 587 |
| 1721320200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 742 |
| 1721233800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 7515 |
| 1721147400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 3101 |
| 1721061000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 9791 |
| 1720801800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 4617 |
| 1720715400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1498 |
| 1720629000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1063 |
| 1720542600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 760 |
| 1720456200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 636 |
| 1720197000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 0 |
| 1720110600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 0 |
| 1720024200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 960 |
| 1719937800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 2549 |
| 1719851400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 894 |
| 1719592200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1431 |
| 1719505800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1467 |
| 1719419400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 602 |
| 1719333000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1059 |
| 1719246600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1275 |
| 1718987400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 4075 |
| 1718901000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 2648 |
| 1718814600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 0 |
| 1718728200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 240 |
| 1718641800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1620 |
| 1718382600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 191 |
| 1718296200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 414 |
| 1718209800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 2304 |
| 1718123400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 729 |
| 1718037000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 33496 |
| 1717777800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1 |
| 1717691400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 0 |
| 1717605000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 50 |
| 1717518600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 0 |
| 1717432200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 3737 |
| 1717173000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1702 |
| 1717086600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 2461 |
| 1717000200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 270 |
| 1716913800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 288 |
| 1716568200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 6215 |
| 1716481800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 39 |
| 1716395400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 148 |
| 1716309000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 145 |
| 1716222600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 196 |
| 1715963400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 330 |
| 1715877000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 116 |
| 1715790600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 2217 |
| 1715704200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1877 |
| 1715617800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 147 |
| 1715358600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 180 |
| 1715272200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 3487 |
| 1715185800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 5659 |
| 1715099400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1391 |
| 1714753800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 205 |
| 1714667400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 2038 |
| 1714581000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 2280 |
| 1714494600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 4750 |
| 1714408200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
