Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 157.84 | 157.84 | 157.84 | 82911 | 157.84 | DE |
| 4 | 0 | 0 | 157.84 | 157.84 | 157.84 | 70808 | 157.84 | DE |
| 12 | 0 | 0 | 157.84 | 157.84 | 157.84 | 98969 | 157.84 | DE |
| 26 | 0 | 0 | 157.84 | 157.84 | 157.84 | 88503 | 157.84 | DE |
| 52 | 0 | 0 | 157.84 | 157.84 | 157.84 | 69336 | 157.84 | DE |
| 156 | 0 | 0 | 157.84 | 157.84 | 157.84 | 42482 | 157.84 | DE |
| 260 | 0 | 0 | 157.84 | 157.84 | 157.84 | 26032 | 157.84 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 27142 |
| 1732210200 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 100149 |
| 1732123800 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 78319 |
| 1732037400 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 20206 |
| 1731951000 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 188737 |
| 1731691800 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 74988 |
| 1731605400 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 45920 |
| 1731519000 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 44859 |
| 1731432600 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 193307 |
| 1731346200 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 64430 |
| 1731087000 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 127040 |
| 1731000600 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 27043 |
| 1730914200 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 46882 |
| 1730827800 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 18666 |
| 1730741400 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 27656 |
| 1730482200 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 45797 |
| 1730395800 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 104745 |
| 1730309400 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 61771 |
| 1730223000 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 42673 |
| 1730136600 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 75835 |
| 1729873800 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 64237 |
| 1729787400 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 52742 |
| 1729701000 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 67000 |
| 1729614600 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 49602 |
| 1729528200 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 103045 |
| 1729269000 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 26277 |
| 1729182600 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 138951 |
| 1729096200 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 112812 |
| 1729009800 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 78902 |
| 1728923400 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 52343 |
| 1728664200 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 41880 |
| 1728577800 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 90161 |
| 1728491400 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 28160 |
| 1728405000 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 37860 |
| 1728318600 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 33625 |
| 1728059400 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 92885 |
| 1727973000 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 66085 |
| 1727886600 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 87005 |
| 1727800200 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 77296 |
| 1727713800 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 44381 |
| 1727454600 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 79391 |
| 1727368200 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 204716 |
| 1727281800 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 66552 |
| 1727195400 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 141172 |
| 1727109000 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 73963 |
| 1726849800 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 167169 |
| 1726763400 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 222821 |
| 1726677000 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 106336 |
| 1726590600 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 133396 |
| 1726504200 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 239958 |
| 1726245000 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 157068 |
| 1726158600 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 179178 |
| 1726072200 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 213271 |
| 1725985800 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 145832 |
| 1725899400 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 168420 |
| 1725640200 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 325726 |
| 1725553800 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 154241 |
| 1725467400 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 166307 |
| 1725381000 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 125433 |
| 1725294600 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 0 |
| 1725035400 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 91782 |
| 1724949000 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 97511 |
| 1724862600 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 77056 |
| 1724776200 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 60470 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
