ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,572.07
-0.76%
US Tech 100
18,922.80
0.07%
Dow Jones
41,433.48
-1.14%
Brent Oil
69.665
-0.07%
Bitcoin
82,809.01
-0.05%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Direxion Semiconductor Bull 3x Shar (0I9N)

  7. Direxion Semiconductor Bull 3x Shar (0I9N) Historical

0I9N Direxion Semiconductor Bull 3x Shar

157.84
0.00 (0.00%)
Mar 10 2025 - Closed
Delayed by 15 minutes

0I9N Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 11 2025 157.84 0.00 0.00% 157.84 157.84 157.84 107,527
Mar 10 2025 157.84 0.00 0.00% 157.84 157.84 157.84 135,127
Mar 07 2025 157.84 0.00 0.00% 157.84 157.84 157.84 43,630
Mar 06 2025 157.84 0.00 0.00% 157.84 157.84 157.84 68,372
Mar 05 2025 157.84 0.00 0.00% 157.84 157.84 157.84 37,405
Mar 04 2025 157.84 0.00 0.00% 157.84 157.84 157.84 39,690
Mar 03 2025 157.84 0.00 0.00% 157.84 157.84 157.84 54,941
Feb 28 2025 157.84 0.00 0.00% 157.84 157.84 157.84 69,560
Feb 27 2025 157.84 0.00 0.00% 157.84 157.84 157.84 48,098
Feb 26 2025 157.84 0.00 0.00% 157.84 157.84 157.84 23,427
Feb 25 2025 157.84 0.00 0.00% 157.84 157.84 157.84 30,109
Feb 24 2025 157.84 0.00 0.00% 157.84 157.84 157.84 81,095
Feb 21 2025 157.84 0.00 0.00% 157.84 157.84 157.84 41,491
Feb 20 2025 157.84 0.00 0.00% 157.84 157.84 157.84 47,853
Feb 19 2025 157.84 0.00 0.00% 157.84 157.84 157.84 28,876
Feb 18 2025 157.84 0.00 0.00% 157.84 157.84 157.84 41,939
Feb 17 2025 157.84 0.00 0.00% 157.84 157.84 157.84 0.00
Feb 14 2025 157.84 0.00 0.00% 157.84 157.84 157.84 26,887
Feb 13 2025 157.84 0.00 0.00% 157.84 157.84 157.84 21,147
Feb 12 2025 157.84 0.00 0.00% 157.84 157.84 157.84 27,724
Feb 11 2025 157.84 0.00 0.00% 157.84 157.84 157.84 30,576
Feb 10 2025 157.84 0.00 0.00% 157.84 157.84 157.84 41,064
Feb 07 2025 157.84 0.00 0.00% 157.84 157.84 157.84 61,389
Feb 06 2025 157.84 0.00 0.00% 157.84 157.84 157.84 30,357
Feb 05 2025 157.84 0.00 0.00% 157.84 157.84 157.84 46,188
Feb 04 2025 157.84 0.00 0.00% 157.84 157.84 157.84 50,258
Feb 03 2025 157.84 0.00 0.00% 157.84 157.84 157.84 48,176
Jan 31 2025 157.84 0.00 0.00% 157.84 157.84 157.84 91,709
Jan 30 2025 157.84 0.00 0.00% 157.84 157.84 157.84 54,248
Jan 29 2025 157.84 0.00 0.00% 157.84 157.84 157.84 61,035
Jan 28 2025 157.84 0.00 0.00% 157.84 157.84 157.84 69,966
Jan 27 2025 157.84 0.00 0.00% 157.84 157.84 157.84 111,837
Jan 24 2025 157.84 0.00 0.00% 157.84 157.84 157.84 40,324
Jan 23 2025 157.84 0.00 0.00% 157.84 157.84 157.84 45,453
Jan 22 2025 157.84 0.00 0.00% 157.84 157.84 157.84 42,910
Jan 21 2025 157.84 0.00 0.00% 157.84 157.84 157.84 47,108
Jan 20 2025 157.84 0.00 0.00% 157.84 157.84 157.84 0.00
Jan 17 2025 157.84 0.00 0.00% 157.84 157.84 157.84 38,616
Jan 16 2025 157.84 0.00 0.00% 157.84 157.84 157.84 54,272
Jan 15 2025 157.84 0.00 0.00% 157.84 157.84 157.84 33,098
Jan 14 2025 157.84 0.00 0.00% 157.84 157.84 157.84 131,735
Jan 13 2025 157.84 0.00 0.00% 157.84 157.84 157.84 118,041
Jan 10 2025 157.84 0.00 0.00% 157.84 157.84 157.84 52,386
Jan 09 2025 157.84 0.00 0.00% 157.84 157.84 157.84 0.00
Jan 08 2025 157.84 0.00 0.00% 157.84 157.84 157.84 25,590
Jan 07 2025 157.84 0.00 0.00% 157.84 157.84 157.84 62,837
Jan 06 2025 157.84 0.00 0.00% 157.84 157.84 157.84 72,211
Jan 03 2025 157.84 0.00 0.00% 157.84 157.84 157.84 27,669
Jan 02 2025 157.84 0.00 0.00% 157.84 157.84 157.84 45,959
Dec 31 2024 157.84 0.00 0.00% 157.84 157.84 157.84 12,533
Dec 30 2024 157.84 0.00 0.00% 157.84 157.84 157.84 32,768
Dec 27 2024 157.84 0.00 0.00% 157.84 157.84 157.84 36,369
Dec 24 2024 157.84 0.00 0.00% 157.84 157.84 157.84 23,471
Dec 23 2024 157.84 0.00 0.00% 157.84 157.84 157.84 75,753
Dec 20 2024 157.84 0.00 0.00% 157.84 157.84 157.84 89,300
Dec 19 2024 157.84 0.00 0.00% 157.84 157.84 157.84 18,479
Dec 18 2024 157.84 0.00 0.00% 157.84 157.84 157.84 21,838
Dec 17 2024 157.84 0.00 0.00% 157.84 157.84 157.84 27,943
Dec 16 2024 157.84 0.00 0.00% 157.84 157.84 157.84 82,626
Dec 13 2024 157.84 0.00 0.00% 157.84 157.84 157.84 87,178
Dec 12 2024 157.84 0.00 0.00% 157.84 157.84 157.84 47,334

Your Recent History

LSE
0I9N
Direxion Semiconductor B...
BIT
F21372
Vontobel Financial Produ...
NASDAQ
FEJWX
Bmo Sustainable Conserva...
NYSE
E
ENI
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads