![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 16.775 | 16.775 | 16.775 | 11874 | 16.775 | DE |
4 | 0 | 0 | 16.775 | 16.775 | 16.775 | 7413 | 16.775 | DE |
12 | 0 | 0 | 16.775 | 16.775 | 16.775 | 13394 | 16.775 | DE |
26 | 0 | 0 | 16.775 | 16.775 | 16.775 | 13071 | 16.775 | DE |
52 | 0 | 0 | 16.775 | 16.775 | 16.775 | 12869 | 16.775 | DE |
156 | 0 | 0 | 16.775 | 16.775 | 16.775 | 12713 | 16.775 | DE |
260 | 0 | 0 | 16.775 | 16.775 | 16.775 | 11144 | 16.775 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721320200 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 12330 |
1721233800 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 930 |
1721147400 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 3930 |
1721061000 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 2788 |
1720801800 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 29619 |
1720715400 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 22101 |
1720629000 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 5788 |
1720542600 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 2157 |
1720456200 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 3329 |
1720197000 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 6083 |
1720110600 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 0 |
1720024200 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 5344 |
1719937800 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 1449 |
1719851400 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 789 |
1719592200 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 12506 |
1719505800 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 9554 |
1719419400 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 3232 |
1719333000 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 22469 |
1719246600 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 1877 |
1718987400 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 4367 |
1718901000 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 2531 |
1718814600 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 0 |
1718728200 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 4490 |
1718641800 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 1084 |
1718382600 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 1150 |
1718296200 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 2415 |
1718209800 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 5249 |
1718123400 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 975 |
1718037000 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 15738 |
1717777800 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 15351 |
1717691400 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 130849 |
1717605000 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 5194 |
1717518600 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 416 |
1717432200 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 9270 |
1717173000 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 32674 |
1717086600 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 4271 |
1717000200 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 1629 |
1716913800 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 2260 |
1716568200 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 15986 |
1716481800 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 9084 |
1716395400 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 10184 |
1716309000 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 10963 |
1716222600 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 4476 |
1715963400 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 12682 |
1715877000 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 21106 |
1715790600 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 8765 |
1715704200 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 23199 |
1715617800 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 18481 |
1715358600 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 140575 |
1715272200 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 17511 |
1715185800 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 2451 |
1715099400 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 7403 |
1714753800 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 2823 |
1714667400 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 40696 |
1714581000 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 11148 |
1714494600 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 7323 |
1714408200 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 4735 |
1714149000 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 4682 |
1714062600 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 1924 |
1713976200 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 13849 |
1713889800 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 7892 |
1713803400 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 16809 |
1713544200 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 14119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions