ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,140.40
0.69%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.745
-0.65%
Bitcoin
67,472.54
-1.00%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Direxion Daily Ftse China Bull 3x S (0I9U)

  7. Direxion Daily Ftse China Bull 3x S (0I9U) Historical

0I9U Direxion Daily Ftse China Bull 3x S

16.775
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes

0I9U Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 16.775 0.00 0.00% 16.775 16.775 16.775 22,485
Jul 18 2024 16.775 0.00 0.00% 16.775 16.775 16.775 12,330
Jul 17 2024 16.775 0.00 0.00% 16.775 16.775 16.775 930
Jul 16 2024 16.775 0.00 0.00% 16.775 16.775 16.775 3,930
Jul 15 2024 16.775 0.00 0.00% 16.775 16.775 16.775 2,788
Jul 12 2024 16.775 0.00 0.00% 16.775 16.775 16.775 29,619
Jul 11 2024 16.775 0.00 0.00% 16.775 16.775 16.775 22,101
Jul 10 2024 16.775 0.00 0.00% 16.775 16.775 16.775 5,788
Jul 09 2024 16.775 0.00 0.00% 16.775 16.775 16.775 2,157
Jul 08 2024 16.775 0.00 0.00% 16.775 16.775 16.775 3,329
Jul 05 2024 16.775 0.00 0.00% 16.775 16.775 16.775 6,083
Jul 04 2024 16.775 0.00 0.00% 16.775 16.775 16.775 0.00
Jul 03 2024 16.775 0.00 0.00% 16.775 16.775 16.775 5,344
Jul 02 2024 16.775 0.00 0.00% 16.775 16.775 16.775 1,449
Jul 01 2024 16.775 0.00 0.00% 16.775 16.775 16.775 789
Jun 28 2024 16.775 0.00 0.00% 16.775 16.775 16.775 12,506
Jun 27 2024 16.775 0.00 0.00% 16.775 16.775 16.775 9,554
Jun 26 2024 16.775 0.00 0.00% 16.775 16.775 16.775 3,232
Jun 25 2024 16.775 0.00 0.00% 16.775 16.775 16.775 22,469
Jun 24 2024 16.775 0.00 0.00% 16.775 16.775 16.775 1,877
Jun 21 2024 16.775 0.00 0.00% 16.775 16.775 16.775 4,367
Jun 20 2024 16.775 0.00 0.00% 16.775 16.775 16.775 2,531
Jun 19 2024 16.775 0.00 0.00% 16.775 16.775 16.775 0.00
Jun 18 2024 16.775 0.00 0.00% 16.775 16.775 16.775 4,490
Jun 17 2024 16.775 0.00 0.00% 16.775 16.775 16.775 1,084
Jun 14 2024 16.775 0.00 0.00% 16.775 16.775 16.775 1,150
Jun 13 2024 16.775 0.00 0.00% 16.775 16.775 16.775 2,415
Jun 12 2024 16.775 0.00 0.00% 16.775 16.775 16.775 5,249
Jun 11 2024 16.775 0.00 0.00% 16.775 16.775 16.775 975
Jun 10 2024 16.775 0.00 0.00% 16.775 16.775 16.775 15,738
Jun 07 2024 16.775 0.00 0.00% 16.775 16.775 16.775 15,351
Jun 06 2024 16.775 0.00 0.00% 16.775 16.775 16.775 130,849
Jun 05 2024 16.775 0.00 0.00% 16.775 16.775 16.775 5,194
Jun 04 2024 16.775 0.00 0.00% 16.775 16.775 16.775 416
Jun 03 2024 16.775 0.00 0.00% 16.775 16.775 16.775 9,270
May 31 2024 16.775 0.00 0.00% 16.775 16.775 16.775 32,674
May 30 2024 16.775 0.00 0.00% 16.775 16.775 16.775 4,271
May 29 2024 16.775 0.00 0.00% 16.775 16.775 16.775 1,629
May 28 2024 16.775 0.00 0.00% 16.775 16.775 16.775 2,260
May 24 2024 16.775 0.00 0.00% 16.775 16.775 16.775 15,986
May 23 2024 16.775 0.00 0.00% 16.775 16.775 16.775 9,084
May 22 2024 16.775 0.00 0.00% 16.775 16.775 16.775 10,184
May 21 2024 16.775 0.00 0.00% 16.775 16.775 16.775 10,963
May 20 2024 16.775 0.00 0.00% 16.775 16.775 16.775 4,476
May 17 2024 16.775 0.00 0.00% 16.775 16.775 16.775 12,682
May 16 2024 16.775 0.00 0.00% 16.775 16.775 16.775 21,106
May 15 2024 16.775 0.00 0.00% 16.775 16.775 16.775 8,765
May 14 2024 16.775 0.00 0.00% 16.775 16.775 16.775 23,199
May 13 2024 16.775 0.00 0.00% 16.775 16.775 16.775 18,481
May 10 2024 16.775 0.00 0.00% 16.775 16.775 16.775 140,575
May 09 2024 16.775 0.00 0.00% 16.775 16.775 16.775 17,511
May 08 2024 16.775 0.00 0.00% 16.775 16.775 16.775 2,451
May 07 2024 16.775 0.00 0.00% 16.775 16.775 16.775 7,403
May 03 2024 16.775 0.00 0.00% 16.775 16.775 16.775 2,823
May 02 2024 16.775 0.00 0.00% 16.775 16.775 16.775 40,696
May 01 2024 16.775 0.00 0.00% 16.775 16.775 16.775 11,148
Apr 30 2024 16.775 0.00 0.00% 16.775 16.775 16.775 7,323
Apr 29 2024 16.775 0.00 0.00% 16.775 16.775 16.775 4,735
Apr 26 2024 16.775 0.00 0.00% 16.775 16.775 16.775 4,682
Apr 25 2024 16.775 0.00 0.00% 16.775 16.775 16.775 1,924
Apr 24 2024 16.775 0.00 0.00% 16.775 16.775 16.775 13,849
Apr 23 2024 16.775 0.00 0.00% 16.775 16.775 16.775 7,892

Your Recent History

LSE
0I9U
Direxion Daily Ftse Chin...
NYSE
NOAH
Noah
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved