Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Direxion Daily S&p 500 Bull 3x Shar (0IA2)
Direxion Daily S&p 500 Bull 3x Shar (0IA2) Historical

0IA2 Direxion Daily S&p 500 Bull 3x Shar

45.28

0.00 (0.00%)

Jan 06 2025 - Closed

Delayed by 15 minutes

0IA2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 06 2025	45.28	0.00	0.00%	45.28	45.28	45.28	12,583
Jan 03 2025	45.28	0.00	0.00%	45.28	45.28	45.28	2,982
Jan 02 2025	45.28	0.00	0.00%	45.28	45.28	45.28	11,398
Dec 31 2024	45.28	0.00	0.00%	45.28	45.28	45.28	1,955
Dec 30 2024	45.28	0.00	0.00%	45.28	45.28	45.28	3,603
Dec 27 2024	45.28	0.00	0.00%	45.28	45.28	45.28	2,609
Dec 24 2024	45.28	0.00	0.00%	45.28	45.28	45.28	1,043
Dec 23 2024	45.28	0.00	0.00%	45.28	45.28	45.28	12,624
Dec 20 2024	45.28	0.00	0.00%	45.28	45.28	45.28	17,949
Dec 19 2024	45.28	0.00	0.00%	45.28	45.28	45.28	2,620
Dec 18 2024	45.28	0.00	0.00%	45.28	45.28	45.28	469
Dec 17 2024	45.28	0.00	0.00%	45.28	45.28	45.28	8,317
Dec 16 2024	45.28	0.00	0.00%	45.28	45.28	45.28	30,209
Dec 13 2024	45.28	0.00	0.00%	45.28	45.28	45.28	23,675
Dec 12 2024	45.28	0.00	0.00%	45.28	45.28	45.28	9,155
Dec 11 2024	45.28	0.00	0.00%	45.28	45.28	45.28	22,534
Dec 10 2024	45.28	0.00	0.00%	45.28	45.28	45.28	6,527
Dec 09 2024	45.28	0.00	0.00%	45.28	45.28	45.28	7,819
Dec 06 2024	45.28	0.00	0.00%	45.28	45.28	45.28	15,331
Dec 05 2024	45.28	0.00	0.00%	45.28	45.28	45.28	4,575
Dec 04 2024	45.28	0.00	0.00%	45.28	45.28	45.28	14,987
Dec 03 2024	45.28	0.00	0.00%	45.28	45.28	45.28	21,781
Dec 02 2024	45.28	0.00	0.00%	45.28	45.28	45.28	12,555
Nov 29 2024	45.28	0.00	0.00%	45.28	45.28	45.28	24,811
Nov 28 2024	45.28	0.00	0.00%	45.28	45.28	45.28	0.00
Nov 27 2024	45.28	0.00	0.00%	45.28	45.28	45.28	55,033
Nov 26 2024	45.28	0.00	0.00%	45.28	45.28	45.28	12,507
Nov 25 2024	45.28	0.00	0.00%	45.28	45.28	45.28	39,391
Nov 22 2024	45.28	0.00	0.00%	45.28	45.28	45.28	11,436
Nov 21 2024	45.28	0.00	0.00%	45.28	45.28	45.28	12,309
Nov 20 2024	45.28	0.00	0.00%	45.28	45.28	45.28	17,199
Nov 19 2024	45.28	0.00	0.00%	45.28	45.28	45.28	21,014
Nov 18 2024	45.28	0.00	0.00%	45.28	45.28	45.28	10,222
Nov 15 2024	45.28	0.00	0.00%	45.28	45.28	45.28	20,059
Nov 14 2024	45.28	0.00	0.00%	45.28	45.28	45.28	9,050
Nov 13 2024	45.28	0.00	0.00%	45.28	45.28	45.28	11,854
Nov 12 2024	45.28	0.00	0.00%	45.28	45.28	45.28	15,017
Nov 11 2024	45.28	0.00	0.00%	45.28	45.28	45.28	9,053
Nov 08 2024	45.28	0.00	0.00%	45.28	45.28	45.28	12,928
Nov 07 2024	45.28	0.00	0.00%	45.28	45.28	45.28	24,063
Nov 06 2024	45.28	0.00	0.00%	45.28	45.28	45.28	56,178
Nov 05 2024	45.28	0.00	0.00%	45.28	45.28	45.28	41,073
Nov 04 2024	45.28	0.00	0.00%	45.28	45.28	45.28	929
Nov 01 2024	45.28	0.00	0.00%	45.28	45.28	45.28	2,856
Oct 31 2024	45.28	0.00	0.00%	45.28	45.28	45.28	24,046
Oct 30 2024	45.28	0.00	0.00%	45.28	45.28	45.28	33,267
Oct 29 2024	45.28	0.00	0.00%	45.28	45.28	45.28	12,082
Oct 28 2024	45.28	0.00	0.00%	45.28	45.28	45.28	12,481
Oct 25 2024	45.28	0.00	0.00%	45.28	45.28	45.28	27,435
Oct 24 2024	45.28	0.00	0.00%	45.28	45.28	45.28	72,687
Oct 23 2024	45.28	0.00	0.00%	45.28	45.28	45.28	12,267
Oct 22 2024	45.28	0.00	0.00%	45.28	45.28	45.28	7,144
Oct 21 2024	45.28	0.00	0.00%	45.28	45.28	45.28	18,474
Oct 18 2024	45.28	0.00	0.00%	45.28	45.28	45.28	15,733
Oct 17 2024	45.28	0.00	0.00%	45.28	45.28	45.28	9,930
Oct 16 2024	45.28	0.00	0.00%	45.28	45.28	45.28	6,323
Oct 15 2024	45.28	0.00	0.00%	45.28	45.28	45.28	4,953
Oct 14 2024	45.28	0.00	0.00%	45.28	45.28	45.28	15,798
Oct 11 2024	45.28	0.00	0.00%	45.28	45.28	45.28	22,147
Oct 10 2024	45.28	0.00	0.00%	45.28	45.28	45.28	31,333
Oct 09 2024	45.28	0.00	0.00%	45.28	45.28	45.28	15,976

Direxion Daily S&p 500 B...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions