Rodina 91 Ad Historical Data - 0IAD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rodina 91 Ad (0IAD)
Rodina 91 Ad (0IAD) Historical

Rodina 91 Ad (0IAD)

1.52

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.52	1.52	1.52	0	0	DE
4	0	0	1.52	1.52	1.52	0	0	DE
12	0	0	1.52	1.52	1.52	0	0	DE
26	0	0	1.52	1.52	1.52	0	0	DE
52	0	0	1.52	1.52	1.52	0	0	DE
156	0	0	1.52	1.52	1.52	0	0	DE
260	0	0	1.52	1.52	1.52	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1733160600	1.52	0	0.00	1.52	1.52	1.52	0
1732901400	1.52	0	0.00	1.52	1.52	1.52	0
1732815000	1.52	0	0.00	1.52	1.52	1.52	0
1732728600	1.52	0	0.00	1.52	1.52	1.52	0
1732642200	1.52	0	0.00	1.52	1.52	1.52	0
1732555800	1.52	0	0.00	1.52	1.52	1.52	0
1732296600	1.52	0	0.00	1.52	1.52	1.52	0
1732210200	1.52	0	0.00	1.52	1.52	1.52	0
1732123800	1.52	0	0.00	1.52	1.52	1.52	0
1732037400	1.52	0	0.00	1.52	1.52	1.52	0
1731951000	1.52	0	0.00	1.52	1.52	1.52	0
1731691800	1.52	0	0.00	1.52	1.52	1.52	0
1731605400	1.52	0	0.00	1.52	1.52	1.52	0
1731519000	1.52	0	0.00	1.52	1.52	1.52	0
1731432600	1.52	0	0.00	1.52	1.52	1.52	0
1731346200	1.52	0	0.00	1.52	1.52	1.52	0
1731087000	1.52	0	0.00	1.52	1.52	1.52	0
1731000600	1.52	0	0.00	1.52	1.52	1.52	0
1730914200	1.52	0	0.00	1.52	1.52	1.52	0
1730827800	1.52	0	0.00	1.52	1.52	1.52	0
1730741400	1.52	0	0.00	1.52	1.52	1.52	0
1730482200	1.52	0	0.00	1.52	1.52	1.52	0
1730395800	1.52	0	0.00	1.52	1.52	1.52	0
1730309400	1.52	0	0.00	1.52	1.52	1.52	0
1730223000	1.52	0	0.00	1.52	1.52	1.52	0
1730136600	1.52	0	0.00	1.52	1.52	1.52	0
1729873800	1.52	0	0.00	1.52	1.52	1.52	0
1729787400	1.52	0	0.00	1.52	1.52	1.52	0
1729701000	1.52	0	0.00	1.52	1.52	1.52	0
1729614600	1.52	0	0.00	1.52	1.52	1.52	0
1729528200	1.52	0	0.00	1.52	1.52	1.52	0
1729269000	1.52	0	0.00	1.52	1.52	1.52	0
1729182600	1.52	0	0.00	1.52	1.52	1.52	0
1729096200	1.52	0	0.00	1.52	1.52	1.52	0
1729009800	1.52	0	0.00	1.52	1.52	1.52	0
1728923400	1.52	0	0.00	1.52	1.52	1.52	0
1728664200	1.52	0	0.00	1.52	1.52	1.52	0
1728577800	1.52	0	0.00	1.52	1.52	1.52	0
1728491400	1.52	0	0.00	1.52	1.52	1.52	0
1728405000	1.52	0	0.00	1.52	1.52	1.52	0
1728318600	1.52	0	0.00	1.52	1.52	1.52	0
1728059400	1.52	0	0.00	1.52	1.52	1.52	0
1727973000	1.52	0	0.00	1.52	1.52	1.52	0
1727886600	1.52	0	0.00	1.52	1.52	1.52	0
1727800200	1.52	0	0.00	1.52	1.52	1.52	0
1727713800	1.52	0	0.00	1.52	1.52	1.52	0
1727454600	1.52	0	0.00	1.52	1.52	1.52	0
1727368200	1.52	0	0.00	1.52	1.52	1.52	0
1727281800	1.52	0	0.00	1.52	1.52	1.52	0
1727195400	1.52	0	0.00	1.52	1.52	1.52	0
1727109000	1.52	0	0.00	1.52	1.52	1.52	0
1726849800	1.52	0	0.00	1.52	1.52	1.52	0
1726763400	1.52	0	0.00	1.52	1.52	1.52	0
1726677000	1.52	0	0.00	1.52	1.52	1.52	0
1726590600	1.52	0	0.00	1.52	1.52	1.52	0
1726504200	1.52	0	0.00	1.52	1.52	1.52	0
1726245000	1.52	0	0.00	1.52	1.52	1.52	0
1726158600	1.52	0	0.00	1.52	1.52	1.52	0
1726072200	1.52	0	0.00	1.52	1.52	1.52	0
1725985800	1.52	0	0.00	1.52	1.52	1.52	0
1725899400	1.52	0	0.00	1.52	1.52	1.52	0
1725640200	1.52	0	0.00	1.52	1.52	1.52	0
1725553800	1.52	0	0.00	1.52	1.52	1.52	0
1725467400	1.52	0	0.00	1.52	1.52	1.52	0
1725381000	1.52	0	0.00	1.52	1.52	1.52	0

Interstar Mill SR062G

New World Dev (PK)

NIO Strategic Metals (PK)

Goliath Film and Media (PK)

New Zealand Coastal Seaf...

Douglas Dynamics

Metro Finance 2022 1 Tru...

Saturn Minerals Inc.

Global Crossing Airlines (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions