We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 68.28 | 68.28 | 68.28 | 1233 | 68.28 | DE |
| 4 | 0 | 0 | 68.28 | 68.28 | 68.28 | 2018 | 68.28 | DE |
| 12 | 0 | 0 | 68.28 | 68.28 | 68.28 | 1735 | 68.28 | DE |
| 26 | 0 | 0 | 68.28 | 68.28 | 68.28 | 2628 | 68.28 | DE |
| 52 | 0 | 0 | 68.28 | 68.28 | 68.28 | 1754 | 68.28 | DE |
| 156 | 0 | 0 | 68.28 | 68.28 | 68.28 | 1307 | 68.28 | DE |
| 260 | 0 | 0 | 68.28 | 68.28 | 68.28 | 1216 | 68.28 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719851400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 2003 |
| 1719592200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 3273 |
| 1719505800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 6 |
| 1719419400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 514 |
| 1719333000 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 370 |
| 1719246600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 3003 |
| 1718987400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 3365 |
| 1718901000 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 5 |
| 1718814600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1718728200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1718641800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 20 |
| 1718382600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 49 |
| 1718296200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 520 |
| 1718209800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 1038 |
| 1718123400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 4993 |
| 1718037000 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 4378 |
| 1717777800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 1274 |
| 1717691400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 3846 |
| 1717605000 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1717518600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 5657 |
| 1717432200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 4498 |
| 1717173000 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 184 |
| 1717086600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1717000200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 1 |
| 1716913800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1716568200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 72 |
| 1716481800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 1886 |
| 1716395400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 104 |
| 1716309000 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 311 |
| 1716222600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 379 |
| 1715963400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 91 |
| 1715877000 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1715790600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 2663 |
| 1715704200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 223 |
| 1715617800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1715358600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 837 |
| 1715272200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 907 |
| 1715185800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1715099400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 76 |
| 1714753800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 1502 |
| 1714667400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 6264 |
| 1714581000 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 2086 |
| 1714494600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 1417 |
| 1714408200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 577 |
| 1714149000 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 3135 |
| 1714062600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 8860 |
| 1713976200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 101 |
| 1713889800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 56 |
| 1713803400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 2902 |
| 1713544200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 1101 |
| 1713457800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 6 |
| 1713371400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 1020 |
| 1713285000 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 7 |
| 1713198600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 820 |
| 1712939400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 144 |
| 1712853000 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 2703 |
| 1712766600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 1799 |
| 1712680200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 5716 |
| 1712593800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 415 |
| 1712334600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 1906 |
| 1712248200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 690 |
| 1712161800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1712075400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
