We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.42 | 14.42 | 14.42 | 4324 | 14.42 | DE |
| 4 | 0 | 0 | 14.42 | 14.42 | 14.42 | 3266 | 14.42 | DE |
| 12 | 0 | 0 | 14.42 | 14.42 | 14.42 | 3667 | 14.42 | DE |
| 26 | 0 | 0 | 14.42 | 14.42 | 14.42 | 5222 | 14.42 | DE |
| 52 | 0 | 0 | 14.42 | 14.42 | 14.42 | 4262 | 14.42 | DE |
| 156 | 0 | 0 | 14.42 | 14.42 | 14.42 | 4262 | 14.42 | DE |
| 260 | 0 | 0 | 14.42 | 14.42 | 14.42 | 4262 | 14.42 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723048200 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 2575 |
| 1722961800 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 2134 |
| 1722875400 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 8285 |
| 1722616200 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 3733 |
| 1722529800 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 4892 |
| 1722443400 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 7417 |
| 1722357000 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 4547 |
| 1722270600 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 1300 |
| 1722011400 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 300 |
| 1721925000 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 3408 |
| 1721838600 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 6190 |
| 1721752200 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 7 |
| 1721665800 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 244 |
| 1721406600 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 1035 |
| 1721320200 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 200 |
| 1721233800 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 7544 |
| 1721147400 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 3291 |
| 1721061000 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 2382 |
| 1720801800 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 3900 |
| 1720715400 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 1938 |
| 1720629000 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 671 |
| 1720542600 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 106 |
| 1720456200 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 1310 |
| 1720197000 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 3911 |
| 1720110600 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1720024200 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 3093 |
| 1719937800 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 4594 |
| 1719851400 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 13040 |
| 1719592200 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 39 |
| 1719505800 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 12351 |
| 1719419400 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 56 |
| 1719333000 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 3538 |
| 1719246600 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 522 |
| 1718987400 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 5555 |
| 1718901000 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 5464 |
| 1718814600 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1718728200 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 5115 |
| 1718641800 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 225 |
| 1718382600 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 1214 |
| 1718296200 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 4969 |
| 1718209800 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 4240 |
| 1718123400 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 700 |
| 1718037000 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 3557 |
| 1717777800 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 6146 |
| 1717691400 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 4278 |
| 1717605000 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 689 |
| 1717518600 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 1936 |
| 1717432200 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 78 |
| 1717173000 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 17669 |
| 1717086600 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 11631 |
| 1717000200 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 50 |
| 1716913800 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 13481 |
| 1716568200 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 176 |
| 1716481800 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1716395400 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 4453 |
| 1716309000 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 2313 |
| 1716222600 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 449 |
| 1715963400 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 1311 |
| 1715877000 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 1098 |
| 1715790600 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 1360 |
| 1715704200 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 9674 |
| 1715617800 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 1105 |
| 1715358600 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 1209 |
| 1715272200 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 13632 |
| 1715185800 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 10654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
