We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.42 | 14.42 | 14.42 | 2503 | 14.42 | DE |
| 4 | 0 | 0 | 14.42 | 14.42 | 14.42 | 1386 | 14.42 | DE |
| 12 | 0 | 0 | 14.42 | 14.42 | 14.42 | 1479 | 14.42 | DE |
| 26 | 0 | 0 | 14.42 | 14.42 | 14.42 | 1962 | 14.42 | DE |
| 52 | 0 | 0 | 14.42 | 14.42 | 14.42 | 3438 | 14.42 | DE |
| 156 | 0 | 0 | 14.42 | 14.42 | 14.42 | 1271 | 14.42 | DE |
| 260 | 0 | 0 | 14.42 | 14.42 | 14.42 | 760 | 14.42 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 100 |
| 1735839000 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 2225 |
| 1735666200 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1735579800 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 2990 |
| 1735320600 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 4795 |
| 1735061400 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 25 |
| 1734975000 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 803 |
| 1734715800 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 77 |
| 1734629400 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 134 |
| 1734543000 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 1521 |
| 1734456600 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 1303 |
| 1734370200 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 323 |
| 1734111000 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 904 |
| 1734024600 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 1215 |
| 1733938200 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 47 |
| 1733851800 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 1000 |
| 1733765400 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 5689 |
| 1733506200 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 506 |
| 1733419800 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 8959 |
| 1733333400 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 273 |
| 1733247000 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 4953 |
| 1733160600 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 2167 |
| 1732901400 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 252 |
| 1732815000 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1732728600 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 9521 |
| 1732642200 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 460 |
| 1732555800 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 5013 |
| 1732296600 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1732210200 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 18 |
| 1732123800 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 23 |
| 1732037400 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 183 |
| 1731951000 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 3863 |
| 1731691800 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 1031 |
| 1731605400 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 304 |
| 1731519000 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 299 |
| 1731432600 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 145 |
| 1731346200 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 3599 |
| 1731087000 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 221 |
| 1731000600 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 50 |
| 1730914200 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 118 |
| 1730827800 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1730741400 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 500 |
| 1730482200 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1730395800 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 407 |
| 1730309400 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 5505 |
| 1730223000 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 1321 |
| 1730136600 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 65 |
| 1729873800 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 1 |
| 1729787400 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 3074 |
| 1729701000 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 1127 |
| 1729614600 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 413 |
| 1729528200 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 719 |
| 1729269000 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 1150 |
| 1729182600 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 1665 |
| 1729096200 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 491 |
| 1729009800 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 358 |
| 1728923400 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 1467 |
| 1728664200 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 2499 |
| 1728577800 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 6180 |
| 1728491400 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 575 |
| 1728405000 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 1734 |
| 1728318600 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 2854 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
