![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 24.26 | 24.26 | 24.26 | 13912 | 24.26 | DE |
4 | 0 | 0 | 24.26 | 24.26 | 24.26 | 4900 | 24.26 | DE |
12 | 0 | 0 | 24.26 | 24.26 | 24.26 | 3004 | 24.26 | DE |
26 | 0 | 0 | 24.26 | 24.26 | 24.26 | 14059 | 24.26 | DE |
52 | 0 | 0 | 24.26 | 24.26 | 24.26 | 11525 | 24.26 | DE |
156 | 0 | 0 | 24.26 | 24.26 | 24.26 | 11525 | 24.26 | DE |
260 | 0 | 0 | 24.26 | 24.26 | 24.26 | 10774 | 24.26 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721061000 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 19882 |
1720801800 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 15825 |
1720715400 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 27450 |
1720629000 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 5201 |
1720542600 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 1200 |
1720456200 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 207 |
1720197000 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 50 |
1720110600 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
1720024200 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 1281 |
1719937800 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
1719851400 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 10 |
1719592200 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 300 |
1719505800 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 365 |
1719419400 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
1719333000 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 1 |
1719246600 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
1718987400 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 33 |
1718901000 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 1600 |
1718814600 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
1718728200 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 100 |
1718641800 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 1209 |
1718382600 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
1718296200 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 1000 |
1718209800 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 620 |
1718123400 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 3700 |
1718037000 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 50 |
1717777800 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
1717691400 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 1830 |
1717605000 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
1717518600 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 17560 |
1717432200 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
1717173000 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 2 |
1717086600 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 2166 |
1717000200 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 5000 |
1716913800 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 700 |
1716568200 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 413 |
1716481800 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 1179 |
1716395400 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 190 |
1716309000 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
1716222600 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
1715963400 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 1090 |
1715877000 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 210 |
1715790600 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 234 |
1715704200 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 3200 |
1715617800 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 1753 |
1715358600 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 5951 |
1715272200 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 3702 |
1715185800 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 150 |
1715099400 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 4250 |
1714753800 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
1714667400 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 891 |
1714581000 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 654 |
1714494600 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 401 |
1714408200 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 450 |
1714149000 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 500 |
1714062600 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 995 |
1713976200 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 100 |
1713889800 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 4536 |
1713803400 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 24369 |
1713544200 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 134890 |
1713457800 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 230755 |
1713371400 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 105230 |
1713285000 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 20088 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions