We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 97.21 | 97.21 | 97.21 | 18358 | 97.21 | DE |
| 4 | 0 | 0 | 97.21 | 97.21 | 97.21 | 4544 | 97.21 | DE |
| 12 | 0 | 0 | 97.21 | 97.21 | 97.21 | 2680 | 97.21 | DE |
| 26 | 0 | 0 | 97.21 | 97.21 | 97.21 | 2997 | 97.21 | DE |
| 52 | 0 | 0 | 97.21 | 97.21 | 97.21 | 3057 | 97.21 | DE |
| 156 | 0 | 0 | 97.21 | 97.21 | 97.21 | 3679 | 97.21 | DE |
| 260 | 0 | 0 | 97.21 | 97.21 | 97.21 | 3882 | 97.21 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725035400 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 17557 |
| 1724949000 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 69015 |
| 1724862600 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 164 |
| 1724776200 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 460 |
| 1724430600 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 3794 |
| 1724344200 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 52 |
| 1724257800 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 111 |
| 1724171400 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 388 |
| 1724085000 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 1006 |
| 1723825800 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 1928 |
| 1723739400 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 846 |
| 1723653000 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 208 |
| 1723566600 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 2604 |
| 1723480200 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 313 |
| 1723221000 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 112 |
| 1723134600 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 673 |
| 1723048200 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 1884 |
| 1722961800 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 244 |
| 1722875400 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 1749 |
| 1722616200 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 794 |
| 1722529800 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 486 |
| 1722443400 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 879 |
| 1722357000 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 98 |
| 1722270600 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 635 |
| 1722011400 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 463 |
| 1721925000 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 1597 |
| 1721838600 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 1405 |
| 1721752200 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 38883 |
| 1721665800 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 226 |
| 1721406600 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 540 |
| 1721320200 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 1257 |
| 1721233800 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 803 |
| 1721147400 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 321 |
| 1721061000 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 2327 |
| 1720801800 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 1765 |
| 1720715400 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 895 |
| 1720629000 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 1271 |
| 1720542600 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 1139 |
| 1720456200 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 873 |
| 1720197000 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 524 |
| 1720110600 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
| 1720024200 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 879 |
| 1719937800 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 410 |
| 1719851400 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 116 |
| 1719592200 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 488 |
| 1719505800 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 2261 |
| 1719419400 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 277 |
| 1719333000 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 17 |
| 1719246600 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 27 |
| 1718987400 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 448 |
| 1718901000 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 53 |
| 1718814600 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
| 1718728200 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 861 |
| 1718641800 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 292 |
| 1718382600 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 421 |
| 1718296200 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 574 |
| 1718209800 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 1690 |
| 1718123400 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 221 |
| 1718037000 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 765 |
| 1717777800 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 215 |
| 1717691400 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 331 |
| 1717605000 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 541 |
| 1717518600 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 46 |
| 1717432200 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 283 |
| 1717173000 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 1470 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
