We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:40:21 | 104.98 | 4 | O | 659 | 18 | LSE | ||||
| 13:12:24 | 105.47 | 2 | O | 655 | 17 | LSE | ||||
| 11:58:36 | 105.117 | 15 | O | 653 | 16 | LSE | ||||
| 11:53:29 | 105.2 | 15 | O | 638 | 15 | LSE | ||||
| 11:32:37 | 104.705 | 15 | O | 623 | 14 | LSE | ||||
| 11:21:17 | 105.94 | 1 | O | 608 | 13 | LSE | ||||
| 11:05:40 | 105.02 | 2 | O | 607 | 12 | LSE | ||||
| 11:04:21 | 105.23 | 1 | O | 605 | 11 | LSE | ||||
| 10:28:27 | 105.09 | 100 | O | 604 | 10 | LSE | ||||
| 10:28:27 | 105.09 | 100 | O | 504 | 9 | LSE | ||||
| 10:28:27 | 105.09 | 100 | O | 404 | 8 | LSE | ||||
| 10:04:26 | 104.74 | 53 | O | 304 | 7 | LSE | ||||
| 09:37:16 | 106.54 | 1 | O | 251 | 6 | LSE | ||||
| 09:33:09 | 105.645 | 50 | O | 250 | 5 | LSE | ||||
| 09:33:09 | 105.645 | 5 | O | 200 | 4 | LSE | ||||
| 09:33:09 | 105.645 | 5 | O | 195 | 3 | LSE | ||||
| 09:31:20 | 106.31 | 3 | O | 190 | 2 | LSE | ||||
| 02:15:11 | 8260.56 | 187 | O | 187 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
