We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 63.72 | 63.72 | 63.72 | 12025 | 63.72 | DE |
| 4 | 0 | 0 | 63.72 | 63.72 | 63.72 | 5412 | 63.72 | DE |
| 12 | 0 | 0 | 63.72 | 63.72 | 63.72 | 7761 | 63.72 | DE |
| 26 | 0 | 0 | 63.72 | 63.72 | 63.72 | 6999 | 63.72 | DE |
| 52 | 0 | 0 | 63.72 | 63.72 | 63.72 | 7744 | 63.72 | DE |
| 156 | 0 | 0 | 63.72 | 63.72 | 63.72 | 10402 | 63.72 | DE |
| 260 | 0 | 0 | 63.72 | 63.72 | 63.72 | 7470 | 63.72 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 1856 |
| 1727973000 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 923 |
| 1727886600 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 1717 |
| 1727800200 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 1819 |
| 1727713800 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 168 |
| 1727454600 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 55496 |
| 1727368200 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 1125 |
| 1727281800 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 1410 |
| 1727195400 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 933 |
| 1727109000 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 2426 |
| 1726849800 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 33569 |
| 1726763400 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 2526 |
| 1726677000 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 910 |
| 1726590600 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 1183 |
| 1726504200 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 252 |
| 1726245000 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 589 |
| 1726158600 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 482 |
| 1726072200 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 2683 |
| 1725985800 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 397 |
| 1725899400 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 3044 |
| 1725640200 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 878 |
| 1725553800 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 3328 |
| 1725467400 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 3152 |
| 1725381000 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 2808 |
| 1725294600 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 0 |
| 1725035400 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 2134 |
| 1724949000 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 1092 |
| 1724862600 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 1712 |
| 1724776200 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 5141 |
| 1724430600 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 860 |
| 1724344200 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 970 |
| 1724257800 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 3003 |
| 1724171400 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 2046 |
| 1724085000 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 2716 |
| 1723825800 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 7080 |
| 1723739400 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 2374 |
| 1723653000 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 4564 |
| 1723566600 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 2566 |
| 1723480200 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 7904 |
| 1723221000 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 2759 |
| 1723134600 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 886 |
| 1723048200 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 3251 |
| 1722961800 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 171300 |
| 1722875400 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 5222 |
| 1722616200 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 6316 |
| 1722529800 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 4877 |
| 1722443400 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 2110 |
| 1722357000 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 579 |
| 1722270600 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 2539 |
| 1722011400 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 827 |
| 1721925000 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 11083 |
| 1721838600 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 1102 |
| 1721752200 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 68822 |
| 1721665800 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 757 |
| 1721406600 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 2831 |
| 1721320200 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 2753 |
| 1721233800 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 1683 |
| 1721147400 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 5698 |
| 1721061000 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 1429 |
| 1720801800 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 1753 |
| 1720715400 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 1928 |
| 1720629000 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 3545 |
| 1720542600 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 1393 |
| 1720456200 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 1177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
