We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 63.72 | 63.72 | 63.72 | 3739 | 63.72 | DE |
| 4 | 0 | 0 | 63.72 | 63.72 | 63.72 | 4915 | 63.72 | DE |
| 12 | 0 | 0 | 63.72 | 63.72 | 63.72 | 4101 | 63.72 | DE |
| 26 | 0 | 0 | 63.72 | 63.72 | 63.72 | 6961 | 63.72 | DE |
| 52 | 0 | 0 | 63.72 | 63.72 | 63.72 | 6845 | 63.72 | DE |
| 156 | 0 | 0 | 63.72 | 63.72 | 63.72 | 11291 | 63.72 | DE |
| 260 | 0 | 0 | 63.72 | 63.72 | 63.72 | 7915 | 63.72 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731346200 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 5329 |
| 1731087000 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 5001 |
| 1731000600 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 2437 |
| 1730914200 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 4907 |
| 1730827800 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 1020 |
| 1730741400 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 3245 |
| 1730482200 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 5230 |
| 1730395800 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 2810 |
| 1730309400 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 2047 |
| 1730223000 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 2445 |
| 1730136600 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 755 |
| 1729873800 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 1013 |
| 1729787400 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 35555 |
| 1729701000 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 3526 |
| 1729614600 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 4575 |
| 1729528200 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 3913 |
| 1729269000 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 2640 |
| 1729182600 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 4034 |
| 1729096200 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 7015 |
| 1729009800 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 793 |
| 1728923400 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 601 |
| 1728664200 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 1153 |
| 1728577800 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 2738 |
| 1728491400 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 992 |
| 1728405000 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 186 |
| 1728318600 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 353 |
| 1728059400 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 1856 |
| 1727973000 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 923 |
| 1727886600 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 1717 |
| 1727800200 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 1819 |
| 1727713800 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 168 |
| 1727454600 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 55496 |
| 1727368200 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 1125 |
| 1727281800 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 1410 |
| 1727195400 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 933 |
| 1727109000 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 2426 |
| 1726849800 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 33569 |
| 1726763400 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 2526 |
| 1726677000 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 910 |
| 1726590600 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 1183 |
| 1726504200 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 252 |
| 1726245000 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 589 |
| 1726158600 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 482 |
| 1726072200 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 2683 |
| 1725985800 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 397 |
| 1725899400 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 3044 |
| 1725640200 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 878 |
| 1725553800 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 3328 |
| 1725467400 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 3152 |
| 1725381000 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 2808 |
| 1725294600 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 0 |
| 1725035400 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 2134 |
| 1724949000 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 1092 |
| 1724862600 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 1712 |
| 1724776200 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 5141 |
| 1724430600 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 860 |
| 1724344200 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 970 |
| 1724257800 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 3003 |
| 1724171400 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 2046 |
| 1724085000 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 2716 |
| 1723825800 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 7080 |
| 1723739400 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 2374 |
| 1723653000 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 4564 |
| 1723566600 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 2566 |
| 1723480200 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 7904 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
