ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,047.15
0.81%
US Tech 100
20,618.40
0.03%
Dow Jones
44,782.00
-0.29%
Brent Oil
72.425
0.74%
Bitcoin
95,350.82
-0.53%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Orapi Sa (0ICI)

  7. Orapi Sa (0ICI) Historical

Orapi Sa

Orapi Sa (0ICI)

LSE
9.50
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1009.59.59.519.5DE
4009.59.59.509.5DE
12009.59.59.509.5DE
26009.59.59.509.5DE
52009.59.59.509.5DE
156009.59.59.509.5DE
260009.59.59.5419.5DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17331606009.500.009.59.59.50
17329014009.500.009.59.59.50
17328150009.500.009.59.59.50
17327286009.500.009.59.59.57
17326422009.500.009.59.59.50
17325558009.500.009.59.59.50
17322966009.500.009.59.59.50
17322102009.500.009.59.59.50
17321238009.500.009.59.59.50
17320374009.500.009.59.59.50
17319510009.500.009.59.59.50
17316918009.500.009.59.59.50
17316054009.500.009.59.59.50
17315190009.500.009.59.59.50
17314326009.500.009.59.59.50
17313462009.500.009.59.59.50
17310870009.500.009.59.59.50
17310006009.500.009.59.59.50
17309142009.500.009.59.59.50
17308278009.500.009.59.59.50
17307414009.500.009.59.59.50
17304822009.500.009.59.59.50
17303958009.500.009.59.59.50
17303094009.500.009.59.59.50
17302230009.500.009.59.59.50
17301366009.500.009.59.59.50
17298738009.500.009.59.59.50
17297874009.500.009.59.59.50
17297010009.500.009.59.59.50
17296146009.500.009.59.59.50
17295282009.500.009.59.59.50
17292690009.500.009.59.59.50
17291826009.500.009.59.59.50
17290962009.500.009.59.59.50
17290098009.500.009.59.59.50
17289234009.500.009.59.59.50
17286642009.500.009.59.59.50
17285778009.500.009.59.59.50
17284914009.500.009.59.59.50
17284050009.500.009.59.59.50
17283186009.500.009.59.59.50
17280594009.500.009.59.59.50
17279730009.500.009.59.59.50
17278866009.500.009.59.59.50
17278002009.500.009.59.59.50
17277138009.500.009.59.59.50
17274546009.500.009.59.59.50
17273682009.500.009.59.59.50
17272818009.500.009.59.59.50
17271954009.500.009.59.59.50
17271090009.500.009.59.59.50
17268498009.500.009.59.59.50
17267634009.500.009.59.59.50
17266770009.500.009.59.59.50
17265906009.500.009.59.59.50
17265042009.500.009.59.59.50
17262450009.500.009.59.59.50
17261586009.500.009.59.59.52
17260722009.500.009.59.59.50
17259858009.500.009.59.59.50
17258994009.500.009.59.59.50
17256402009.500.009.59.59.50
17255538009.500.009.59.59.50
17254674009.500.009.59.59.50
17253810009.500.009.59.59.50

Your Recent History

LSE
0ICI
Orapi
LSE
0LSR
Firma Oponiarska Debica
ASX
WBCHBX
Westpac Banking
ASX
PURNA
Pursuit Minerals
ASX
MEBNB
Medibio
ASX
TB8
Tianmei Beverage
ASX
CMOO
Cosmo Metals
ASX
RTH
RAS Technology
USOTC
AONNF
Aeon (PK)
ASX
RMXDF
Red Mountain Mining
USOTC
ATNE
Alternative Energy Techn... (CE)
TG
23J0
ProMIS Neurosciences
TG
80W
Ordinary
LSE
0DEF
Alfio Bardolla Training
TG
E2H
EPR Properties
TG
GKE
Hisense Home Appliances ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved