We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 80.39 | 80.39 | 80.39 | 425 | 80.39 | DE |
| 4 | 0 | 0 | 80.39 | 80.39 | 80.39 | 840 | 80.39 | DE |
| 12 | 0 | 0 | 80.39 | 80.39 | 80.39 | 580 | 80.39 | DE |
| 26 | 0 | 0 | 80.39 | 80.39 | 80.39 | 880 | 80.39 | DE |
| 52 | 0 | 0 | 80.39 | 80.39 | 80.39 | 910 | 80.39 | DE |
| 156 | 0 | 0 | 80.39 | 80.39 | 80.39 | 1085 | 80.39 | DE |
| 260 | 0 | 0 | 80.39 | 80.39 | 80.39 | 687 | 80.39 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 80.39 | 0 | 0.00 | 80.39 | 80.39 | 80.39 | 28 |
| 1734629400 | 80.39 | 0 | 0.00 | 80.39 | 80.39 | 80.39 | 336 |
| 1734543000 | 80.39 | 0 | 0.00 | 80.39 | 80.39 | 80.39 | 199 |
| 1734456600 | 80.39 | 0 | 0.00 | 80.39 | 80.39 | 80.39 | 374 |
| 1734370200 | 80.39 | 0 | 0.00 | 80.39 | 80.39 | 80.39 | 393 |
| 1734111000 | 80.39 | 0 | 0.00 | 80.39 | 80.39 | 80.39 | 825 |
| 1734024600 | 80.39 | 0 | 0.00 | 80.39 | 80.39 | 80.39 | 264 |
| 1733938200 | 80.39 | 0 | 0.00 | 80.39 | 80.39 | 80.39 | 1205 |
| 1733851800 | 80.39 | 0 | 0.00 | 80.39 | 80.39 | 80.39 | 661 |
| 1733765400 | 80.39 | 0 | 0.00 | 80.39 | 80.39 | 80.39 | 194 |
| 1733506200 | 80.39 | 0 | 0.00 | 80.39 | 80.39 | 80.39 | 151 |
| 1733419800 | 80.39 | 0 | 0.00 | 80.39 | 80.39 | 80.39 | 2035 |
| 1733333400 | 80.39 | 0 | 0.00 | 80.39 | 80.39 | 80.39 | 999 |
| 1733247000 | 80.39 | 0 | 0.00 | 80.39 | 80.39 | 80.39 | 678 |
| 1733160600 | 80.39 | 0 | 0.00 | 80.39 | 80.39 | 80.39 | 5939 |
| 1732901400 | 80.39 | 0 | 0.00 | 80.39 | 80.39 | 80.39 | 407 |
| 1732815000 | 80.39 | 0 | 0.00 | 80.39 | 80.39 | 80.39 | 0 |
| 1732728600 | 80.39 | 0 | 0.00 | 80.39 | 80.39 | 80.39 | 180 |
| 1732642200 | 80.39 | 0 | 0.00 | 80.39 | 80.39 | 80.39 | 326 |
| 1732555800 | 80.39 | 0 | 0.00 | 80.39 | 80.39 | 80.39 | 701 |
| 1732296600 | 80.39 | 0 | 0.00 | 80.39 | 80.39 | 80.39 | 926 |
| 1732210200 | 80.39 | 0 | 0.00 | 80.39 | 80.39 | 80.39 | 572 |
| 1732123800 | 80.39 | 0 | 0.00 | 80.39 | 80.39 | 80.39 | 333 |
| 1732037400 | 80.39 | 0 | 0.00 | 80.39 | 80.39 | 80.39 | 625 |
| 1731951000 | 80.39 | 0 | 0.00 | 80.39 | 80.39 | 80.39 | 337 |
| 1731691800 | 80.39 | 0 | 0.00 | 80.39 | 80.39 | 80.39 | 1120 |
| 1731605400 | 80.39 | 0 | 0.00 | 80.39 | 80.39 | 80.39 | 327 |
| 1731519000 | 80.39 | 0 | 0.00 | 80.39 | 80.39 | 80.39 | 531 |
| 1731432600 | 80.39 | 0 | 0.00 | 80.39 | 80.39 | 80.39 | 697 |
| 1731346200 | 80.39 | 0 | 0.00 | 80.39 | 80.39 | 80.39 | 619 |
| 1731087000 | 80.39 | 0 | 0.00 | 80.39 | 80.39 | 80.39 | 471 |
| 1731000600 | 80.39 | 0 | 0.00 | 80.39 | 80.39 | 80.39 | 485 |
| 1730914200 | 80.39 | 0 | 0.00 | 80.39 | 80.39 | 80.39 | 2677 |
| 1730827800 | 80.39 | 0 | 0.00 | 80.39 | 80.39 | 80.39 | 291 |
| 1730741400 | 80.39 | 0 | 0.00 | 80.39 | 80.39 | 80.39 | 227 |
| 1730482200 | 80.39 | 0 | 0.00 | 80.39 | 80.39 | 80.39 | 164 |
| 1730395800 | 80.39 | 0 | 0.00 | 80.39 | 80.39 | 80.39 | 2279 |
| 1730309400 | 80.39 | 0 | 0.00 | 80.39 | 80.39 | 80.39 | 420 |
| 1730223000 | 80.39 | 0 | 0.00 | 80.39 | 80.39 | 80.39 | 50 |
| 1730136600 | 80.39 | 0 | 0.00 | 80.39 | 80.39 | 80.39 | 31 |
| 1729873800 | 80.39 | 0 | 0.00 | 80.39 | 80.39 | 80.39 | 677 |
| 1729787400 | 80.39 | 0 | 0.00 | 80.39 | 80.39 | 80.39 | 236 |
| 1729701000 | 80.39 | 0 | 0.00 | 80.39 | 80.39 | 80.39 | 286 |
| 1729614600 | 80.39 | 0 | 0.00 | 80.39 | 80.39 | 80.39 | 492 |
| 1729528200 | 80.39 | 0 | 0.00 | 80.39 | 80.39 | 80.39 | 233 |
| 1729269000 | 80.39 | 0 | 0.00 | 80.39 | 80.39 | 80.39 | 253 |
| 1729182600 | 80.39 | 0 | 0.00 | 80.39 | 80.39 | 80.39 | 561 |
| 1729096200 | 80.39 | 0 | 0.00 | 80.39 | 80.39 | 80.39 | 362 |
| 1729009800 | 80.39 | 0 | 0.00 | 80.39 | 80.39 | 80.39 | 221 |
| 1728923400 | 80.39 | 0 | 0.00 | 80.39 | 80.39 | 80.39 | 32 |
| 1728664200 | 80.39 | 0 | 0.00 | 80.39 | 80.39 | 80.39 | 549 |
| 1728577800 | 80.39 | 0 | 0.00 | 80.39 | 80.39 | 80.39 | 264 |
| 1728491400 | 80.39 | 0 | 0.00 | 80.39 | 80.39 | 80.39 | 185 |
| 1728405000 | 80.39 | 0 | 0.00 | 80.39 | 80.39 | 80.39 | 201 |
| 1728318600 | 80.39 | 0 | 0.00 | 80.39 | 80.39 | 80.39 | 4 |
| 1728059400 | 80.39 | 0 | 0.00 | 80.39 | 80.39 | 80.39 | 143 |
| 1727973000 | 80.39 | 0 | 0.00 | 80.39 | 80.39 | 80.39 | 267 |
| 1727886600 | 80.39 | 0 | 0.00 | 80.39 | 80.39 | 80.39 | 136 |
| 1727800200 | 80.39 | 0 | 0.00 | 80.39 | 80.39 | 80.39 | 289 |
| 1727713800 | 80.39 | 0 | 0.00 | 80.39 | 80.39 | 80.39 | 186 |
| 1727454600 | 80.39 | 0 | 0.00 | 80.39 | 80.39 | 80.39 | 167 |
| 1727368200 | 80.39 | 0 | 0.00 | 80.39 | 80.39 | 80.39 | 314 |
| 1727281800 | 80.39 | 0 | 0.00 | 80.39 | 80.39 | 80.39 | 387 |
| 1727195400 | 80.39 | 0 | 0.00 | 80.39 | 80.39 | 80.39 | 91 |
| 1727109000 | 80.39 | 0 | 0.00 | 80.39 | 80.39 | 80.39 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
