We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.48 | 2.48 | 2.48 | 1600 | 2.48 | DE |
| 4 | 0 | 0 | 2.48 | 2.48 | 2.48 | 1264 | 2.48 | DE |
| 12 | 0 | 0 | 2.48 | 2.48 | 2.48 | 928 | 2.48 | DE |
| 26 | 0 | 0 | 2.48 | 2.48 | 2.48 | 1140 | 2.48 | DE |
| 52 | 0 | 0 | 2.48 | 2.48 | 2.48 | 1085 | 2.48 | DE |
| 156 | 0 | 0 | 2.48 | 2.48 | 2.48 | 619 | 2.48 | DE |
| 260 | 0 | 0 | 2.48 | 2.48 | 2.48 | 461 | 2.48 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 3323 |
| 1732123800 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 200 |
| 1732037400 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 762 |
| 1731951000 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 6665 |
| 1731691800 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 349 |
| 1731605400 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 26 |
| 1731519000 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 201 |
| 1731432600 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 916 |
| 1731346200 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 1392 |
| 1731087000 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 4582 |
| 1731000600 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 392 |
| 1730914200 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 2000 |
| 1730827800 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 39 |
| 1730741400 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 355 |
| 1730482200 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 1003 |
| 1730395800 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 677 |
| 1730309400 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 1501 |
| 1730223000 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 315 |
| 1730136600 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 2000 |
| 1729873800 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 263 |
| 1729787400 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 1640 |
| 1729701000 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 800 |
| 1729614600 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 1813 |
| 1729528200 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 2096 |
| 1729269000 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 2955 |
| 1729182600 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 2776 |
| 1729096200 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 690 |
| 1729009800 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 22 |
| 1728923400 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 73 |
| 1728664200 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 894 |
| 1728577800 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 297 |
| 1728491400 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 50 |
| 1728405000 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 7 |
| 1728318600 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 11 |
| 1728059400 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1727973000 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 213 |
| 1727886600 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1727800200 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 302 |
| 1727713800 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 3087 |
| 1727454600 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 3994 |
| 1727368200 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 124 |
| 1727281800 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 108 |
| 1727195400 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 50 |
| 1727109000 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 682 |
| 1726849800 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 1111 |
| 1726763400 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 1851 |
| 1726677000 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 380 |
| 1726590600 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 112 |
| 1726504200 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 1020 |
| 1726245000 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 324 |
| 1726158600 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 2687 |
| 1726072200 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 577 |
| 1725985800 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 21 |
| 1725899400 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 323 |
| 1725640200 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 734 |
| 1725553800 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 5 |
| 1725467400 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 553 |
| 1725381000 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 369 |
| 1725294600 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1725035400 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 9 |
| 1724949000 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 60 |
| 1724862600 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 6043 |
| 1724776200 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 208 |
| 1724430600 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 1656 |
| 1724344200 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 4205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
