We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:51:10 | 105.041 | 3 | O | 2,811 | 113 | LSE | ||||
| 13:20:35 | 104.75 | 8 | O | 2,808 | 112 | LSE | ||||
| 13:20:35 | 104.75 | 5 | O | 2,800 | 111 | LSE | ||||
| 13:20:35 | 104.75 | 1 | O | 2,795 | 110 | LSE | ||||
| 13:20:34 | 104.75 | 7 | O | 2,794 | 109 | LSE | ||||
| 13:20:34 | 104.75 | 1 | O | 2,787 | 108 | LSE | ||||
| 13:18:25 | 104.75 | 1 | O | 2,786 | 107 | LSE | ||||
| 13:18:24 | 104.75 | 1 | O | 2,785 | 106 | LSE | ||||
| 13:18:23 | 104.75 | 2 | O | 2,784 | 105 | LSE | ||||
| 13:18:22 | 104.75 | 1 | O | 2,782 | 104 | LSE | ||||
| 13:18:22 | 104.75 | 9 | O | 2,781 | 103 | LSE | ||||
| 13:18:22 | 104.75 | 10 | O | 2,772 | 102 | LSE | ||||
| 13:18:21 | 104.75 | 13 | O | 2,762 | 101 | LSE | ||||
| 13:17:29 | 104.75 | 1 | O | 2,749 | 100 | LSE | ||||
| 13:17:28 | 104.75 | 3 | O | 2,748 | 99 | LSE | ||||
| 13:17:28 | 104.75 | 3 | O | 2,745 | 98 | LSE | ||||
| 13:17:28 | 104.75 | 3 | O | 2,742 | 97 | LSE | ||||
| 13:17:27 | 104.75 | 1 | O | 2,739 | 96 | LSE | ||||
| 13:17:27 | 104.75 | 46 | O | 2,738 | 95 | LSE | ||||
| 13:17:27 | 104.75 | 41 | O | 2,692 | 94 | LSE | ||||
| 13:15:42 | 104.75 | 2 | O | 2,651 | 93 | LSE | ||||
| 13:15:41 | 104.75 | 1 | O | 2,649 | 92 | LSE | ||||
| 13:15:41 | 104.75 | 42 | O | 2,648 | 91 | LSE | ||||
| 13:15:41 | 104.75 | 5 | O | 2,606 | 90 | LSE | ||||
| 13:15:41 | 104.75 | 1 | O | 2,601 | 89 | LSE | ||||
| 13:15:41 | 104.75 | 1 | O | 2,600 | 88 | LSE | ||||
| 13:15:41 | 104.75 | 8 | O | 2,599 | 87 | LSE | ||||
| 13:15:41 | 104.75 | 11 | O | 2,591 | 86 | LSE | ||||
| 13:15:41 | 104.75 | 65 | O | 2,580 | 85 | LSE | ||||
| 13:15:40 | 104.75 | 4 | O | 2,515 | 84 | LSE | ||||
| 13:15:40 | 104.75 | 1 | O | 2,511 | 83 | LSE | ||||
| 13:15:40 | 104.75 | 19 | O | 2,510 | 82 | LSE | ||||
| 13:14:44 | 104.75 | 2 | O | 2,491 | 81 | LSE | ||||
| 12:54:23 | 104.81 | 1 | O | 2,489 | 80 | LSE | ||||
| 12:54:22 | 104.81 | 5 | O | 2,488 | 79 | LSE | ||||
| 12:54:22 | 104.81 | 8 | O | 2,483 | 78 | LSE | ||||
| 12:54:22 | 104.81 | 7 | O | 2,475 | 77 | LSE | ||||
| 12:54:21 | 104.81 | 1 | O | 2,468 | 76 | LSE | ||||
| 12:51:34 | 104.81 | 3 | O | 2,467 | 75 | LSE | ||||
| 12:51:34 | 104.81 | 3 | O | 2,464 | 74 | LSE | ||||
| 12:51:33 | 104.81 | 1 | O | 2,461 | 73 | LSE | ||||
| 12:51:33 | 104.81 | 46 | O | 2,460 | 72 | LSE | ||||
| 12:51:33 | 104.81 | 41 | O | 2,414 | 71 | LSE | ||||
| 12:51:33 | 104.81 | 3 | O | 2,373 | 70 | LSE | ||||
| 12:51:33 | 104.81 | 1 | O | 2,370 | 69 | LSE | ||||
| 12:51:21 | 104.81 | 1 | O | 2,369 | 68 | LSE | ||||
| 12:51:20 | 104.81 | 19 | O | 2,368 | 67 | LSE | ||||
| 12:51:20 | 104.81 | 8 | O | 2,349 | 66 | LSE | ||||
| 12:51:19 | 104.81 | 11 | O | 2,341 | 65 | LSE | ||||
| 12:51:19 | 104.81 | 1 | O | 2,330 | 64 | LSE | ||||
| 12:51:19 | 104.81 | 4 | O | 2,329 | 63 | LSE | ||||
| 12:51:16 | 104.81 | 13 | O | 2,325 | 62 | LSE | ||||
| 12:51:15 | 104.81 | 1 | O | 2,312 | 61 | LSE | ||||
| 12:51:15 | 104.81 | 1 | O | 2,311 | 60 | LSE | ||||
| 12:51:14 | 104.81 | 9 | O | 2,310 | 59 | LSE | ||||
| 12:51:14 | 104.81 | 1 | O | 2,301 | 58 | LSE | ||||
| 12:51:14 | 104.81 | 10 | O | 2,300 | 57 | LSE | ||||
| 12:51:14 | 104.81 | 2 | O | 2,290 | 56 | LSE | ||||
| 12:50:24 | 104.81 | 1 | O | 2,288 | 55 | LSE | ||||
| 12:50:24 | 104.81 | 2 | O | 2,287 | 54 | LSE | ||||
| 12:50:24 | 104.81 | 42 | O | 2,285 | 53 | LSE | ||||
| 12:50:24 | 104.81 | 5 | O | 2,243 | 52 | LSE | ||||
| 12:50:24 | 104.81 | 1 | O | 2,238 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
