We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.6 | 16.6 | 16.6 | 817 | 16.6 | DE |
| 4 | 0 | 0 | 16.6 | 16.6 | 16.6 | 508 | 16.6 | DE |
| 12 | 0 | 0 | 16.6 | 16.6 | 16.6 | 883 | 16.6 | DE |
| 26 | 0 | 0 | 16.6 | 16.6 | 16.6 | 1001 | 16.6 | DE |
| 52 | 0 | 0 | 16.6 | 16.6 | 16.6 | 874 | 16.6 | DE |
| 156 | 0 | 0 | 16.6 | 16.6 | 16.6 | 772 | 16.6 | DE |
| 260 | 0 | 0 | 16.6 | 16.6 | 16.6 | 1581 | 16.6 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 596 |
| 1739467800 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 347 |
| 1739381400 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 846 |
| 1739295000 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 1365 |
| 1739208600 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 1525 |
| 1738949400 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 1 |
| 1738863000 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 252 |
| 1738776600 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 9 |
| 1738690200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 355 |
| 1738603800 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 371 |
| 1738344600 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 2085 |
| 1738258200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 248 |
| 1738171800 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 179 |
| 1738085400 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 1247 |
| 1737999000 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 62 |
| 1737739800 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 640 |
| 1737653400 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 8 |
| 1737567000 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 521 |
| 1737480600 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 43 |
| 1737394200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1737135000 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 54 |
| 1737048600 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1736962200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 36 |
| 1736875800 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 900 |
| 1736789400 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 50 |
| 1736530200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 104 |
| 1736443800 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1736357400 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 1064 |
| 1736271000 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 469 |
| 1736184600 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 10 |
| 1735925400 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 1202 |
| 1735839000 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 611 |
| 1735666200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 387 |
| 1735579800 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 447 |
| 1735320600 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 13 |
| 1735061400 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 3125 |
| 1734975000 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 166 |
| 1734715800 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 24 |
| 1734629400 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 1516 |
| 1734543000 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 149 |
| 1734456600 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 3776 |
| 1734370200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 1695 |
| 1734111000 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 397 |
| 1734024600 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 5625 |
| 1733938200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 2358 |
| 1733851800 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 501 |
| 1733765400 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 781 |
| 1733506200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 603 |
| 1733419800 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 1620 |
| 1733333400 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 3096 |
| 1733247000 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 1261 |
| 1733160600 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 2308 |
| 1732901400 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 1134 |
| 1732815000 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1732728600 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 938 |
| 1732642200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 1110 |
| 1732555800 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 1803 |
| 1732296600 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 882 |
| 1732210200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 3171 |
| 1732123800 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 4206 |
| 1732037400 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 3755 |
| 1731951000 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 1101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
