Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dynavax Technologies Corp (0IDA)
Dynavax Technologies Corp (0IDA) Historical

0IDA Dynavax Technologies Corp

16.60

0.00 (0.00%)

Jan 13 2025 - Closed

Delayed by 15 minutes

0IDA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 14 2025	16.60	0.00	0.00%	16.60	16.60	16.60	900
Jan 13 2025	16.60	0.00	0.00%	16.60	16.60	16.60	50
Jan 10 2025	16.60	0.00	0.00%	16.60	16.60	16.60	104
Jan 09 2025	16.60	0.00	0.00%	16.60	16.60	16.60	0.00
Jan 08 2025	16.60	0.00	0.00%	16.60	16.60	16.60	1,064
Jan 07 2025	16.60	0.00	0.00%	16.60	16.60	16.60	469
Jan 06 2025	16.60	0.00	0.00%	16.60	16.60	16.60	10
Jan 03 2025	16.60	0.00	0.00%	16.60	16.60	16.60	1,202
Jan 02 2025	16.60	0.00	0.00%	16.60	16.60	16.60	611
Dec 31 2024	16.60	0.00	0.00%	16.60	16.60	16.60	387
Dec 30 2024	16.60	0.00	0.00%	16.60	16.60	16.60	447
Dec 27 2024	16.60	0.00	0.00%	16.60	16.60	16.60	13
Dec 24 2024	16.60	0.00	0.00%	16.60	16.60	16.60	3,125
Dec 23 2024	16.60	0.00	0.00%	16.60	16.60	16.60	166
Dec 20 2024	16.60	0.00	0.00%	16.60	16.60	16.60	24
Dec 19 2024	16.60	0.00	0.00%	16.60	16.60	16.60	1,516
Dec 18 2024	16.60	0.00	0.00%	16.60	16.60	16.60	149
Dec 17 2024	16.60	0.00	0.00%	16.60	16.60	16.60	3,776
Dec 16 2024	16.60	0.00	0.00%	16.60	16.60	16.60	1,695
Dec 13 2024	16.60	0.00	0.00%	16.60	16.60	16.60	397
Dec 12 2024	16.60	0.00	0.00%	16.60	16.60	16.60	5,625
Dec 11 2024	16.60	0.00	0.00%	16.60	16.60	16.60	2,358
Dec 10 2024	16.60	0.00	0.00%	16.60	16.60	16.60	501
Dec 09 2024	16.60	0.00	0.00%	16.60	16.60	16.60	781
Dec 06 2024	16.60	0.00	0.00%	16.60	16.60	16.60	603
Dec 05 2024	16.60	0.00	0.00%	16.60	16.60	16.60	1,620
Dec 04 2024	16.60	0.00	0.00%	16.60	16.60	16.60	3,096
Dec 03 2024	16.60	0.00	0.00%	16.60	16.60	16.60	1,261
Dec 02 2024	16.60	0.00	0.00%	16.60	16.60	16.60	2,308
Nov 29 2024	16.60	0.00	0.00%	16.60	16.60	16.60	1,134
Nov 28 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0.00
Nov 27 2024	16.60	0.00	0.00%	16.60	16.60	16.60	938
Nov 26 2024	16.60	0.00	0.00%	16.60	16.60	16.60	1,110
Nov 25 2024	16.60	0.00	0.00%	16.60	16.60	16.60	1,803
Nov 22 2024	16.60	0.00	0.00%	16.60	16.60	16.60	882
Nov 21 2024	16.60	0.00	0.00%	16.60	16.60	16.60	3,171
Nov 20 2024	16.60	0.00	0.00%	16.60	16.60	16.60	4,206
Nov 19 2024	16.60	0.00	0.00%	16.60	16.60	16.60	3,755
Nov 18 2024	16.60	0.00	0.00%	16.60	16.60	16.60	1,101
Nov 15 2024	16.60	0.00	0.00%	16.60	16.60	16.60	11,267
Nov 14 2024	16.60	0.00	0.00%	16.60	16.60	16.60	2,022
Nov 13 2024	16.60	0.00	0.00%	16.60	16.60	16.60	1,198
Nov 12 2024	16.60	0.00	0.00%	16.60	16.60	16.60	3,162
Nov 11 2024	16.60	0.00	0.00%	16.60	16.60	16.60	2,690
Nov 08 2024	16.60	0.00	0.00%	16.60	16.60	16.60	10,375
Nov 07 2024	16.60	0.00	0.00%	16.60	16.60	16.60	312
Nov 06 2024	16.60	0.00	0.00%	16.60	16.60	16.60	886
Nov 05 2024	16.60	0.00	0.00%	16.60	16.60	16.60	844
Nov 04 2024	16.60	0.00	0.00%	16.60	16.60	16.60	801
Nov 01 2024	16.60	0.00	0.00%	16.60	16.60	16.60	2,699
Oct 31 2024	16.60	0.00	0.00%	16.60	16.60	16.60	135
Oct 30 2024	16.60	0.00	0.00%	16.60	16.60	16.60	1,079
Oct 29 2024	16.60	0.00	0.00%	16.60	16.60	16.60	244
Oct 28 2024	16.60	0.00	0.00%	16.60	16.60	16.60	2,733
Oct 25 2024	16.60	0.00	0.00%	16.60	16.60	16.60	7,615
Oct 24 2024	16.60	0.00	0.00%	16.60	16.60	16.60	25
Oct 23 2024	16.60	0.00	0.00%	16.60	16.60	16.60	1,816
Oct 22 2024	16.60	0.00	0.00%	16.60	16.60	16.60	940
Oct 21 2024	16.60	0.00	0.00%	16.60	16.60	16.60	1
Oct 18 2024	16.60	0.00	0.00%	16.60	16.60	16.60	1,344
Oct 17 2024	16.60	0.00	0.00%	16.60	16.60	16.60	1,026

Dynavax Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions