Dynavax Technologies Stock Quote 0IDA - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dynavax Technologies Corp (0IDA) Quote

Dynavax Technologies Corp (0IDA)

16.60

0.00

(0.00%)

Closed November 21 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

16.60

Bid

0.00

Ask

0.00

Volume

4,391

0.00 Day's Range 0.00

16.60 52 Week Range 16.60

Market Cap

Previous Close

16.60

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,214

Shares Outstanding

129,261,000

Dividend Yield

-

PE Ratio

-249.80

Earnings Per Share (EPS)

-0.05

Revenue

232.28M

Net Profit

-6.39M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.dynavax.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Dynavax Technologies Corp is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker 0IDA. The last closing price for Dynavax Technologies was $16.60. Over the last year, Dynavax Technologies shares have traded in a share price range of $ 16.60 to $ 16.60.

Dynavax Technologies currently has 129,261,000 shares outstanding. The market capitalization of Dynavax Technologies is $2.15 billion. Dynavax Technologies has a price to earnings ratio (PE ratio) of -249.80.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	16.6	16.6	16.6	4470	16.6	DE
4	0	0	16.6	16.6	16.6	2857	16.6	DE
12	0	0	16.6	16.6	16.6	1214	16.6	DE
26	0	0	16.6	16.6	16.6	920	16.6	DE
52	0	0	16.6	16.6	16.6	812	16.6	DE
156	0	0	16.6	16.6	16.6	755	16.6	DE
260	0	0	16.6	16.6	16.6	1542	16.6	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FARFerro-alloy Resources Limited	6.70p (185.11%)	41.69M
VELAVela Technologies Plc	0.0075p (36.36%)	302.56M
ROCRockpool Acquisitions Plc	2.25p (28.57%)	150k
RCGHRc365 Holding Plc	1.60p (28.00%)	3.77M
CASPCaspian Sunrise Plc	3.50p (25.00%)	11M
NTOGNostra Terra Oil And Gas Company Plc	0.02375p (-36.67%)	1.16B
CNNCaledonian Trust Plc	35.00p (-36.36%)	103.57k
PPSProton Motor Power Systems Plc	0.125p (-30.56%)	7.8M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	471.52k
QUIZQuiz Plc	4.02p (-23.43%)	24.37k
NTOGNostra Terra Oil And Gas Company Plc	0.02375p (-36.67%)	1.16B
NTVONativo Resources Plc	0.0023p (0.00%)	517.78M
TRPTower Resources Plc	0.028p (1.82%)	466.78M
HAYDHaydale Graphene Industries Plc	0.115p (0.00%)	424.95M
VELAVela Technologies Plc	0.0075p (36.36%)	302.56M

EyeInTheSky

EyeInTheSky 4 minutes ago

annoying indeed.

Poo28

Poo28 4 minutes ago

DBMM at Brittanic Summit, have a look. Link below.

Shareholders know bashers instructions were to depress and damage DBMM just like they did during the OIP. All documented . Note how bashers egregiously have same old inaccurate crap.

And then the Company announced an ev

Kaiserwave

Kaiserwave 4 minutes ago

Definitely some there but 300 million 6s holy hell. Almost $200k. Lot of money looking to get in here.

EisMCA2

EisMCA2 4 minutes ago

Based on the previous round of cocooning during the week of November 16th or so, pupa stage, emerging as moths, laying eggs, then new worms hatching around Nov 8th - 11th, the current round of silkworms should be done with their 4 weeks of growing and begin the next round of spinning their cocoons b

cardmaster114

cardmaster114 4 minutes ago

Target is $ 2.60. Be patient !!

Zorch305

Zorch305 4 minutes ago

another week maybe we'll see numbers

dstock07734

dstock07734 5 minutes ago

beartrap12,

Should we worry about the security of our shares on Fidelity? I mean they could come up with different excuses to stop us from trading after the approval news.

Now we should know why they stopped NWBO trading in Sweden and Denmark.

tmcfo

tmcfo 5 minutes ago

Lol, we are neighbors! Two of my sons live in corrupt illinois, elmhurst and lake forest..

Myth

Myth 5 minutes ago

It's that Texas thing, has to be something in the beer, I mean water.....prolly both...lol..

WhichWayToday

WhichWayToday 5 minutes ago

Everyone has abandoned ? Sure looks awful compared to Mara now but is this being jammed down on purpose ? Bitcoin way up and SP down. Cipher the same. Options being created for the managers again ? Big share deal to some big players ? Wouldn't surprise me at all.

MartinLutherKing

MartinLutherKing 5 minutes ago

Vote no, watch it short squeeze out of the universe brothers

Cambreau

Cambreau 6 minutes ago

We know this is a 2025 play. But could it be that the PR came out on Saturday ( less eyes) vs Monday Morning ?

Curt D

Curt D 6 minutes ago

Unfortunately OTCN is hiding shares. More on the .0007's than meets the eye.

stockprofitter

stockprofitter 6 minutes ago

getmoreshares

getmoreshares 6 minutes ago

scotty3371

scotty3371 6 minutes ago

Please there are no shorts.
Shares were destroyed because of 1.7 billion in dilutions, not spoofing or any of crap.

We have the most shareholder unfriendly ceo in the world.

Almost 20yrs and down 97%???

IronMan123

IronMan123 6 minutes ago

Hmmm. My commons show in my Schwab account. I have had them since the begining with Schwab tho not a transfer, don't know if that makes any difference.

urge2surge

urge2surge 6 minutes ago

When not if. Just a matter of buttoning up the Quarterlys. They'll probably include the attorney letter. Drop them all at one time. Soon by my take.

fliegenfranz1

fliegenfranz1 6 minutes ago

what y'all.see here is a true reflection of what criminal russians do.....steal n lie...then lie some more while stealing just abit more...before lying down to dream up more lies

linkvest

linkvest 6 minutes ago

about 9.8m on the ASK now... grab they up folks. 8s are waiting

iamthe walrus

iamthe walrus 6 minutes ago

https://bbs.fobshanghai.com/company/1i56144krw41w57.html

ExtremelyBullishZig

ExtremelyBullishZig 6 minutes ago

Also you fail to remember that almost all of my predictions come true and maybe a handful of George's have come true in the last 10 years...and most of those are because his predictions are not specific or SMART...like news is coming...lol.

moondogaz

moondogaz 7 minutes ago

otc rule #1...never set stop loss...

Dynavax Technologies

Adtran Networks

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions