We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 53.68 | 53.68 | 53.68 | 14711 | 53.68 | DE |
| 4 | 0 | 0 | 53.68 | 53.68 | 53.68 | 7623 | 53.68 | DE |
| 12 | 0 | 0 | 53.68 | 53.68 | 53.68 | 13241 | 53.68 | DE |
| 26 | 0 | 0 | 53.68 | 53.68 | 53.68 | 11104 | 53.68 | DE |
| 52 | 0 | 0 | 53.68 | 53.68 | 53.68 | 8913 | 53.68 | DE |
| 156 | 0 | 0 | 53.68 | 53.68 | 53.68 | 6179 | 53.68 | DE |
| 260 | 0 | 0 | 53.68 | 53.68 | 53.68 | 4129 | 53.68 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 8035 |
| 1736184600 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 15964 |
| 1735925400 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 24552 |
| 1735839000 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 10293 |
| 1735666200 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 2230 |
| 1735579800 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 43014 |
| 1735320600 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 3862 |
| 1735061400 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 684 |
| 1734975000 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 1059 |
| 1734715800 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 1412 |
| 1734629400 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 2053 |
| 1734543000 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 2282 |
| 1734456600 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 1294 |
| 1734370200 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 1090 |
| 1734111000 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 850 |
| 1734024600 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 2671 |
| 1733938200 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 8246 |
| 1733851800 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 2867 |
| 1733765400 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 640 |
| 1733506200 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 7817 |
| 1733419800 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 5815 |
| 1733333400 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 2285 |
| 1733247000 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 3240 |
| 1733160600 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 7399 |
| 1732901400 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 3315 |
| 1732815000 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 0 |
| 1732728600 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 3391 |
| 1732642200 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 5509 |
| 1732555800 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 7524 |
| 1732296600 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 2511 |
| 1732210200 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 19660 |
| 1732123800 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 16919 |
| 1732037400 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 3986 |
| 1731951000 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 6955 |
| 1731691800 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 5902 |
| 1731605400 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 4854 |
| 1731519000 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 4725 |
| 1731432600 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 4835 |
| 1731346200 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 11197 |
| 1731087000 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 2277 |
| 1731000600 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 3551 |
| 1730914200 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 8477 |
| 1730827800 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 2099 |
| 1730741400 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 305056 |
| 1730482200 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 2906 |
| 1730395800 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 4724 |
| 1730309400 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 3074 |
| 1730223000 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 153446 |
| 1730136600 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 2139 |
| 1729873800 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 2660 |
| 1729787400 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 1451 |
| 1729701000 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 3257 |
| 1729614600 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 904 |
| 1729528200 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 3686 |
| 1729269000 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 1563 |
| 1729182600 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 2528 |
| 1729096200 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 749 |
| 1729009800 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 4931 |
| 1728923400 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 5913 |
| 1728664200 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 1717 |
| 1728577800 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 1368 |
| 1728491400 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 934 |
| 1728405000 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 2196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
