Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 53.68 | 53.68 | 53.68 | 3948 | 53.68 | DE |
| 4 | 0 | 0 | 53.68 | 53.68 | 53.68 | 21137 | 53.68 | DE |
| 12 | 0 | 0 | 53.68 | 53.68 | 53.68 | 13421 | 53.68 | DE |
| 26 | 0 | 0 | 53.68 | 53.68 | 53.68 | 10469 | 53.68 | DE |
| 52 | 0 | 0 | 53.68 | 53.68 | 53.68 | 8972 | 53.68 | DE |
| 156 | 0 | 0 | 53.68 | 53.68 | 53.68 | 5990 | 53.68 | DE |
| 260 | 0 | 0 | 53.68 | 53.68 | 53.68 | 4016 | 53.68 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 3315 |
| 1732815000 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 0 |
| 1732728600 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 3391 |
| 1732642200 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 5509 |
| 1732555800 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 7524 |
| 1732296600 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 2511 |
| 1732210200 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 19660 |
| 1732123800 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 16919 |
| 1732037400 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 3986 |
| 1731951000 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 6955 |
| 1731691800 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 5902 |
| 1731605400 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 4854 |
| 1731519000 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 4725 |
| 1731432600 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 4835 |
| 1731346200 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 11197 |
| 1731087000 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 2277 |
| 1731000600 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 3551 |
| 1730914200 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 8477 |
| 1730827800 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 2099 |
| 1730741400 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 305056 |
| 1730482200 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 2906 |
| 1730395800 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 4724 |
| 1730309400 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 3074 |
| 1730223000 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 153446 |
| 1730136600 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 2139 |
| 1729873800 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 2660 |
| 1729787400 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 1451 |
| 1729701000 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 3257 |
| 1729614600 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 904 |
| 1729528200 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 3686 |
| 1729269000 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 1563 |
| 1729182600 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 2528 |
| 1729096200 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 749 |
| 1729009800 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 4931 |
| 1728923400 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 5913 |
| 1728664200 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 1717 |
| 1728577800 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 1368 |
| 1728491400 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 934 |
| 1728405000 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 2196 |
| 1728318600 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 2734 |
| 1728059400 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 1330 |
| 1727973000 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 2229 |
| 1727886600 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 1997 |
| 1727800200 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 2345 |
| 1727713800 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 1407 |
| 1727454600 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 4502 |
| 1727368200 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 1801 |
| 1727281800 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 956 |
| 1727195400 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 4104 |
| 1727109000 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 128864 |
| 1726849800 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 813 |
| 1726763400 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 2032 |
| 1726677000 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 570 |
| 1726590600 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 841 |
| 1726504200 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 503 |
| 1726245000 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 5698 |
| 1726158600 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 12757 |
| 1726072200 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 2237 |
| 1725985800 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 14434 |
| 1725899400 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 1856 |
| 1725640200 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 2939 |
| 1725553800 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 5728 |
| 1725467400 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 980 |
| 1725381000 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 2779 |
| 1725294600 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
