Etfmg Prime Cyber Security Etf Historical Data - 0IEQ

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	37.39	37.39	37.39	313	37.39	DE
52	37.39	37.39	37.39	1366	37.39	DE
156	37.39	37.39	37.39	2901	37.39	DE
260	37.39	37.39	37.39	4122	37.39	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1721925000	37.39	37.39	37.39	37.39
1721838600	37.39	37.39	37.39	37.39
1721752200	37.39	37.39	37.39	37.39
1721665800	37.39	37.39	37.39	37.39
1721406600	37.39	37.39	37.39	37.39
1721320200	37.39	37.39	37.39	37.39
1721233800	37.39	37.39	37.39	37.39
1721147400	37.39	37.39	37.39	37.39
1721061000	37.39	37.39	37.39	37.39
1720801800	37.39	37.39	37.39	37.39
1720715400	37.39	37.39	37.39	37.39
1720629000	37.39	37.39	37.39	37.39
1720542600	37.39	37.39	37.39	37.39
1720456200	37.39	37.39	37.39	37.39
1720197000	37.39	37.39	37.39	37.39
1720110600	37.39	37.39	37.39	37.39
1720024200	37.39	37.39	37.39	37.39
1719937800	37.39	37.39	37.39	37.39
1719851400	37.39	37.39	37.39	37.39
1719592200	37.39	37.39	37.39	37.39
1719505800	37.39	37.39	37.39	37.39
1719419400	37.39	37.39	37.39	37.39
1719333000	37.39	37.39	37.39	37.39
1719246600	37.39	37.39	37.39	37.39
1718987400	37.39	37.39	37.39	37.39
1718901000	37.39	37.39	37.39	37.39
1718814600	37.39	37.39	37.39	37.39
1718728200	37.39	37.39	37.39	37.39
1718641800	37.39	37.39	37.39	37.39
1718382600	37.39	37.39	37.39	37.39
1718296200	37.39	37.39	37.39	37.39
1718209800	37.39	37.39	37.39	37.39
1718123400	37.39	37.39	37.39	37.39
1718037000	37.39	37.39	37.39	37.39
1717777800	37.39	37.39	37.39	37.39
1717691400	37.39	37.39	37.39	37.39
1717605000	37.39	37.39	37.39	37.39
1717518600	37.39	37.39	37.39	37.39
1717432200	37.39	37.39	37.39	37.39
1717173000	37.39	37.39	37.39	37.39
1717086600	37.39	37.39	37.39	37.39
1717000200	37.39	37.39	37.39	37.39
1716913800	37.39	37.39	37.39	37.39
1716568200	37.39	37.39	37.39	37.39
1716481800	37.39	37.39	37.39	37.39
1716395400	37.39	37.39	37.39	37.39
1716309000	37.39	37.39	37.39	37.39
1716222600	37.39	37.39	37.39	37.39
1715963400	37.39	37.39	37.39	37.39
1715877000	37.39	37.39	37.39	37.39
1715790600	37.39	37.39	37.39	37.39
1715704200	37.39	37.39	37.39	37.39
1715617800	37.39	37.39	37.39	37.39
1715358600	37.39	37.39	37.39	37.39
1715272200	37.39	37.39	37.39	37.39
1715185800	37.39	37.39	37.39	37.39
1715099400	37.39	37.39	37.39	37.39
1714753800	37.39	37.39	37.39	37.39
1714667400	37.39	37.39	37.39	37.39
1714581000	37.39	37.39	37.39	37.39
1714494600	37.39	37.39	37.39	37.39
1714408200	37.39	37.39	37.39	37.39
1714149000	37.39	37.39	37.39	37.39

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Etfmg Prime Cyber Security Etf (0IEQ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Etfmg Prime Cyber Security Etf (0IEQ) Historical

Etfmg Prime Cyber Security Etf (0IEQ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App