We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.9 | 5.9 | 5.9 | 7165 | 5.9 | DE |
| 4 | 0 | 0 | 5.9 | 5.9 | 5.9 | 4028 | 5.9 | DE |
| 12 | 0 | 0 | 5.9 | 5.9 | 5.9 | 6422 | 5.9 | DE |
| 26 | 0 | 0 | 5.9 | 5.9 | 5.9 | 3133 | 5.9 | DE |
| 52 | 0 | 0 | 5.9 | 5.9 | 5.9 | 2340 | 5.9 | DE |
| 156 | 0 | 0 | 5.9 | 5.9 | 5.9 | 1258 | 5.9 | DE |
| 260 | 0 | 0 | 5.9 | 5.9 | 5.9 | 1385 | 5.9 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 12609 |
| 1737394200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1737135000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 1590 |
| 1737048600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 3372 |
| 1736962200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 18256 |
| 1736875800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 4249 |
| 1736789400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 6074 |
| 1736530200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 6979 |
| 1736443800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1736357400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 4158 |
| 1736271000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 3846 |
| 1736184600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 1133 |
| 1735925400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 1228 |
| 1735839000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 111 |
| 1735666200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 750 |
| 1735579800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 3730 |
| 1735320600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 397 |
| 1735061400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 141 |
| 1734975000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 751 |
| 1734715800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 61 |
| 1734629400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 2436 |
| 1734543000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 3379 |
| 1734456600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 2598 |
| 1734370200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 3860 |
| 1734111000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 2781 |
| 1734024600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 8700 |
| 1733938200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 1570 |
| 1733851800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 3276 |
| 1733765400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 25169 |
| 1733506200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 6562 |
| 1733419800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 5924 |
| 1733333400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 10258 |
| 1733247000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 9665 |
| 1733160600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 12696 |
| 1732901400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 17929 |
| 1732815000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 552 |
| 1732728600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 78586 |
| 1732642200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 31132 |
| 1732555800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 57843 |
| 1732296600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 325 |
| 1732210200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 632 |
| 1732123800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 980 |
| 1732037400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 116 |
| 1731951000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 115 |
| 1731691800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 3448 |
| 1731605400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 1022 |
| 1731519000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 6363 |
| 1731432600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 141 |
| 1731346200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 719 |
| 1731087000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 390 |
| 1731000600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 215 |
| 1730914200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 1623 |
| 1730827800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 474 |
| 1730741400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 432 |
| 1730482200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 351 |
| 1730395800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 295 |
| 1730309400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 134 |
| 1730223000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 4861 |
| 1730136600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 282 |
| 1729873800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 609 |
| 1729787400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 610 |
| 1729701000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 215 |
| 1729614600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 486 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
