0IF4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 1,299 |
Jul 25 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 250 |
Jul 24 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 1,564 |
Jul 23 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 191 |
Jul 22 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 566 |
Jul 19 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 96 |
Jul 18 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 318 |
Jul 17 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 61 |
Jul 16 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 32 |
Jul 15 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 4,103 |
Jul 12 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 2,112 |
Jul 11 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 619 |
Jul 10 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 1,284 |
Jul 09 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 335 |
Jul 08 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 547 |
Jul 05 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 80 |
Jul 04 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
Jul 03 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
Jul 02 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
Jul 01 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 23 |
Jun 28 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 246 |
Jun 27 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 6,947 |
Jun 26 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 481 |
Jun 25 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 1,328 |
Jun 24 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 1,589 |
Jun 21 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 1,989 |
Jun 20 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 126 |
Jun 19 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
Jun 18 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 380 |
Jun 17 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
Jun 14 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 50 |
Jun 13 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 312 |
Jun 12 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 1,504 |
Jun 11 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 604 |
Jun 10 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 405 |
Jun 07 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 2,705 |
Jun 06 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 2,094 |
Jun 05 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 3,100 |
Jun 04 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 2 |
Jun 03 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 9,035 |
May 31 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 1,019 |
May 30 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 1 |
May 29 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
May 28 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 1,001 |
May 24 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 28 |
May 23 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 1,203 |
May 22 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 16 |
May 21 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 962 |
May 20 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 2,059 |
May 17 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 903 |
May 16 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 627 |
May 15 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 3,512 |
May 14 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 9,440 |
May 13 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 46 |
May 10 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 426 |
May 09 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
May 08 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 10 |
May 07 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 33 |
May 03 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 1 |
May 02 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
May 01 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 180 |
Apr 30 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
Apr 29 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 13 |